Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.3986 | 9.3986 | 9.3986 | 9.3986 | 9.3986 | -0 (0.0%) | 0 |
18 Feb 2021 | USD | 9.3987 | 9.3987 | 9.3987 | 9.3987 | 9.3987 | -0.042 (-0.44%) | 0 |
17 Feb 2021 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | +0.009 (+0.09%) | 0 |
16 Feb 2021 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | -0.019 (-0.21%) | 0 |
12 Feb 2021 | USD | 9.4512 | 9.4512 | 9.4512 | 9.4512 | 9.4512 | -0.004 (-0.04%) | 0 |
11 Feb 2021 | USD | 9.4554 | 9.4554 | 9.4554 | 9.4554 | 9.4554 | +0.021 (+0.22%) | 0 |
10 Feb 2021 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | +0.034 (+0.36%) | 0 |
9 Feb 2021 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | +0.011 (+0.11%) | 0 |
8 Feb 2021 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | +0.091 (+0.98%) | 0 |
5 Feb 2021 | USD | 9.2991 | 9.2991 | 9.2991 | 9.2991 | 9.2991 | +0.027 (+0.29%) | 0 |
4 Feb 2021 | USD | 9.2718 | 9.2718 | 9.2718 | 9.2718 | 9.2718 | +0.06 (+0.65%) | 0 |
3 Feb 2021 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | +0.04 (+0.43%) | 0 |
2 Feb 2021 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | +0.062 (+0.68%) | 0 |
1 Feb 2021 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | +0.04 (+0.45%) | 0 |
29 Jan 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.083 (-0.91%) | 0 |
28 Jan 2021 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 9.1533 | +0.106 (+1.18%) | 0 |
27 Jan 2021 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | -0.143 (-1.56%) | 0 |
26 Jan 2021 | USD | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 9.1904 | -0.009 (-0.10%) | 0 |
25 Jan 2021 | USD | 9.1995 | 9.1995 | 9.1995 | 9.1995 | 9.1995 | -0.014 (-0.15%) | 0 |
22 Jan 2021 | USD | 9.2133 | 9.2133 | 9.2133 | 9.2133 | 9.2133 | -0.013 (-0.14%) | 0 |
21 Jan 2021 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | -0.044 (-0.47%) | 0 |
20 Jan 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.044 (+0.48%) | 0 |
19 Jan 2021 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | +0.035 (+0.38%) | 0 |
15 Jan 2021 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | -0.054 (-0.59%) | 0 |
14 Jan 2021 | USD | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | +0.037 (+0.40%) | 0 |
13 Jan 2021 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | -0.023 (-0.24%) | 0 |
12 Jan 2021 | USD | 9.2307 | 9.2307 | 9.2307 | 9.2307 | 9.2307 | +0.027 (+0.30%) | 0 |
11 Jan 2021 | USD | 9.2033 | 9.2033 | 9.2033 | 9.2033 | 9.2033 | +0.05 (+0.54%) | 0 |
8 Jan 2021 | USD | 9.1536 | 9.1536 | 9.1536 | 9.1536 | 9.1536 | -0.039 (-0.42%) | 0 |
7 Jan 2021 | USD | 9.1923 | 9.1923 | 9.1923 | 9.1923 | 9.1923 | -0.001 (-0.01%) | 0 |