Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.1928 | 9.1928 | 9.1928 | 9.1928 | 9.1928 | +0.112 (+1.24%) | 0 |
5 Jan 2021 | USD | 9.0806 | 9.0806 | 9.0806 | 9.0806 | 9.0806 | +0.05 (+0.56%) | 0 |
4 Jan 2021 | USD | 9.0304 | 9.0304 | 9.0304 | 9.0304 | 9.0304 | -0.078 (-0.85%) | 0 |
31 Dec 2020 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.055 (+0.61%) | 0 |
30 Dec 2020 | USD | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 9.0527 | +0.046 (+0.51%) | 0 |
29 Dec 2020 | USD | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 9.0069 | +0.004 (+0.04%) | 0 |
28 Dec 2020 | USD | 9.0033 | 9.0033 | 9.0033 | 9.0033 | 9.0033 | -0.01 (-0.11%) | 0 |
24 Dec 2020 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | +0.027 (+0.30%) | 0 |
23 Dec 2020 | USD | 8.9857 | 8.9857 | 8.9857 | 8.9857 | 8.9857 | +0.07 (+0.78%) | 0 |
22 Dec 2020 | USD | 8.9162 | 8.9162 | 8.9162 | 8.9162 | 8.9162 | -0.004 (-0.05%) | 0 |
21 Dec 2020 | USD | 8.9205 | 8.9205 | 8.9205 | 8.9205 | 8.9205 | -0.039 (-0.44%) | 0 |
18 Dec 2020 | USD | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 | -0.007 (-0.08%) | 0 |
17 Dec 2020 | USD | 8.9672 | 8.9672 | 8.9672 | 8.9672 | 8.9672 | -0.025 (-0.28%) | 0 |
16 Dec 2020 | USD | 8.9924 | 8.9924 | 8.9924 | 8.9924 | 8.9924 | -0.03 (-0.34%) | 0 |
15 Dec 2020 | USD | 9.0229 | 9.0229 | 9.0229 | 9.0229 | 9.0229 | +0.054 (+0.60%) | 0 |
14 Dec 2020 | USD | 8.9688 | 8.9688 | 8.9688 | 8.9688 | 8.9688 | -0.042 (-0.46%) | 0 |
11 Dec 2020 | USD | 9.0106 | 9.0106 | 9.0106 | 9.0106 | 9.0106 | -0.002 (-0.03%) | 0 |
10 Dec 2020 | USD | 9.0129 | 9.0129 | 9.0129 | 9.0129 | 9.0129 | +0.003 (+0.04%) | 0 |
9 Dec 2020 | USD | 9.0097 | 9.0097 | 9.0097 | 9.0097 | 9.0097 | +0.026 (+0.29%) | 0 |
8 Dec 2020 | USD | 8.9837 | 8.9837 | 8.9837 | 8.9837 | 8.9837 | +0.044 (+0.50%) | 0 |
7 Dec 2020 | USD | 8.9392 | 8.9392 | 8.9392 | 8.9392 | 8.9392 | -0.045 (-0.50%) | 0 |
4 Dec 2020 | USD | 8.9844 | 8.9844 | 8.9844 | 8.9844 | 8.9844 | +0.107 (+1.20%) | 0 |
3 Dec 2020 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | +0.024 (+0.27%) | 0 |
2 Dec 2020 | USD | 8.8539 | 8.8539 | 8.8539 | 8.8539 | 8.8539 | +0.021 (+0.23%) | 0 |
1 Dec 2020 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | +0.066 (+0.76%) | 0 |
30 Nov 2020 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | -0.08 (-0.90%) | 0 |
27 Nov 2020 | USD | 8.8466 | 8.8466 | 8.8466 | 8.8466 | 8.8466 | -0.001 (-0.01%) | 0 |
25 Nov 2020 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | -0.044 (-0.50%) | 0 |
24 Nov 2020 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.135 (+1.54%) | 0 |
23 Nov 2020 | USD | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 | +0.089 (+1.02%) | 0 |