| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.71 | 20.85 | 20.52 | 20.61 | 20.61 | -0.36 (-1.72%) | 1,545,200 |
| 24 Apr 2023 | USD | 20.61 | 20.98 | 20.53 | 20.97 | 20.97 | +0.27 (+1.30%) | 1,551,700 |
| 21 Apr 2023 | USD | 21.22 | 21.28 | 20.52 | 20.7 | 20.7 | -0.65 (-3.04%) | 1,327,500 |
| 20 Apr 2023 | USD | 21.83 | 21.97 | 21.29 | 21.35 | 21.35 | -0.76 (-3.44%) | 1,192,500 |
| 19 Apr 2023 | USD | 22.72 | 22.9 | 22.02 | 22.11 | 22.11 | -0.91 (-3.95%) | 1,710,100 |
| 18 Apr 2023 | USD | 22.82 | 23.11 | 22.4 | 23.02 | 23.02 | +0.28 (+1.23%) | 2,556,000 |
| 17 Apr 2023 | USD | 21.52 | 22.82 | 21.41 | 22.74 | 22.74 | +1.09 (+5.03%) | 2,610,400 |
| 14 Apr 2023 | USD | 22.32 | 22.49 | 21.5 | 21.65 | 21.65 | -0.65 (-2.91%) | 1,676,400 |
| 13 Apr 2023 | USD | 22.29 | 22.63 | 22.04 | 22.3 | 22.3 | +0.2 (+0.90%) | 1,951,100 |
| 12 Apr 2023 | USD | 23.07 | 23.28 | 22.07 | 22.1 | 22.1 | -0.82 (-3.58%) | 1,904,400 |
| 11 Apr 2023 | USD | 21.77 | 23.03 | 21.56 | 22.92 | 22.92 | +1.4 (+6.51%) | 4,269,100 |
| 10 Apr 2023 | USD | 21.17 | 21.75 | 21.07 | 21.52 | 21.52 | +0.12 (+0.56%) | 2,888,300 |
| 6 Apr 2023 | USD | 21.35 | 22.04 | 21.35 | 21.4 | 21.4 | -0.09 (-0.42%) | 2,292,400 |
| 5 Apr 2023 | USD | 21.37 | 22.04 | 21.07 | 21.49 | 21.49 | -0.21 (-0.97%) | 2,398,900 |
| 4 Apr 2023 | USD | 22.58 | 22.61 | 21.48 | 21.7 | 21.7 | -0.91 (-4.02%) | 3,369,800 |
| 3 Apr 2023 | USD | 24.11 | 24.12 | 22.4 | 22.61 | 22.61 | -1.53 (-6.34%) | 4,265,000 |
| 31 Mar 2023 | USD | 25.05 | 25.15 | 24 | 24.14 | 24.14 | -1.11 (-4.40%) | 4,401,900 |
| 30 Mar 2023 | USD | 24.66 | 25.69 | 23.56 | 25.25 | 25.25 | -6.86 (-21.36%) | 11,070,300 |
| 29 Mar 2023 | USD | 31.53 | 32.44 | 31.48 | 32.11 | 32.11 | +1 (+3.21%) | 1,226,200 |
| 28 Mar 2023 | USD | 31.16 | 31.26 | 30.52 | 31.11 | 31.11 | -0.07 (-0.22%) | 654,300 |
| 27 Mar 2023 | USD | 32.09 | 32.14 | 30.91 | 31.18 | 31.18 | -0.66 (-2.07%) | 718,400 |
| 24 Mar 2023 | USD | 32.07 | 32.24 | 31.63 | 31.84 | 31.84 | -0.52 (-1.61%) | 922,100 |
| 23 Mar 2023 | USD | 32.35 | 33.03 | 31.74 | 32.36 | 32.36 | +0.37 (+1.16%) | 1,012,800 |
| 22 Mar 2023 | USD | 32.34 | 33.15 | 31.97 | 31.99 | 31.99 | +1.19 (+3.86%) | 1,855,500 |
| 21 Mar 2023 | USD | 31.13 | 31.2 | 30.45 | 30.8 | 30.8 | -0.11 (-0.36%) | 973,200 |
| 20 Mar 2023 | USD | 29.37 | 31.06 | 29.37 | 30.91 | 30.91 | +1.79 (+6.15%) | 1,488,200 |
| 17 Mar 2023 | USD | 29.86 | 30.14 | 29.04 | 29.12 | 29.12 | -0.59 (-1.99%) | 1,383,600 |
| 16 Mar 2023 | USD | 29.3 | 29.9 | 29.23 | 29.71 | 29.71 | +0.07 (+0.24%) | 800,200 |
| 15 Mar 2023 | USD | 29.49 | 29.92 | 29.06 | 29.64 | 29.64 | -0.45 (-1.50%) | 1,017,400 |
| 14 Mar 2023 | USD | 29.72 | 30.41 | 29.57 | 30.09 | 30.09 | +0.96 (+3.30%) | 995,500 |
