| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 29.75 | 30.62 | 29.28 | 29.47 | 29.47 | -0.29 (-0.97%) | 2,056,186 |
| 25 Jun 2024 | USD | 29.43 | 30.08 | 28.97 | 29.76 | 29.76 | +0.42 (+1.43%) | 931,747 |
| 24 Jun 2024 | USD | 29.86 | 30.13 | 29.27 | 29.34 | 29.34 | -0.8 (-2.65%) | 991,880 |
| 21 Jun 2024 | USD | 29.3 | 30.365 | 28.88 | 30.14 | 30.14 | +0.66 (+2.24%) | 2,211,301 |
| 20 Jun 2024 | USD | 29.44 | 29.75 | 28.98 | 29.48 | 29.48 | -0.02 (-0.07%) | 1,049,937 |
| 18 Jun 2024 | USD | 30.7 | 30.7001 | 29.32 | 29.5 | 29.5 | -1.25 (-4.07%) | 1,583,075 |
| 17 Jun 2024 | USD | 29.53 | 30.85 | 29.41 | 30.75 | 30.75 | +1.22 (+4.13%) | 1,289,347 |
| 14 Jun 2024 | USD | 29.09 | 29.78 | 28.8852 | 29.53 | 29.53 | -0.19 (-0.64%) | 1,300,916 |
| 13 Jun 2024 | USD | 30.38 | 30.51 | 29.33 | 29.72 | 29.72 | -0.65 (-2.14%) | 2,548,591 |
| 12 Jun 2024 | USD | 31.56 | 32.23 | 30.06 | 30.37 | 30.37 | -0.63 (-2.03%) | 3,164,449 |
| 11 Jun 2024 | USD | 31.57 | 32.5299 | 30.615 | 31 | 31 | -0.97 (-3.03%) | 2,301,820 |
| 10 Jun 2024 | USD | 31.31 | 33.15 | 30 | 31.97 | 31.97 | +0.79 (+2.53%) | 3,627,064 |
| 7 Jun 2024 | USD | 30.17 | 31.9961 | 27.52 | 31.18 | 31.18 | -6.8 (-17.90%) | 11,935,480 |
| 6 Jun 2024 | USD | 44.33 | 46.86 | 37.51 | 37.98 | 37.98 | -0.7 (-1.81%) | 6,638,688 |
| 5 Jun 2024 | USD | 37.92 | 38.83 | 37.5 | 38.68 | 38.68 | +1.3 (+3.48%) | 2,310,477 |
| 4 Jun 2024 | USD | 37.94 | 38.1 | 37.01 | 37.38 | 37.38 | -0.8 (-2.10%) | 2,239,516 |
| 3 Jun 2024 | USD | 40.33 | 40.5644 | 37.71 | 38.18 | 38.18 | -0.71 (-1.83%) | 1,820,598 |
| 31 May 2024 | USD | 39.2 | 40 | 38.18 | 38.89 | 38.89 | -0.02 (-0.05%) | 2,092,334 |
| 30 May 2024 | USD | 40.25 | 40.7099 | 38.21 | 38.91 | 38.91 | -1.68 (-4.14%) | 1,651,224 |
| 29 May 2024 | USD | 40.37 | 42.61 | 40.01 | 40.59 | 40.59 | +0.05 (+0.12%) | 1,406,994 |
| 28 May 2024 | USD | 40.74 | 41.39 | 40.18 | 40.54 | 40.54 | +0.29 (+0.72%) | 875,795 |
| 24 May 2024 | USD | 40.01 | 40.71 | 39.77 | 40.25 | 40.25 | +0.87 (+2.21%) | 536,769 |
| 23 May 2024 | USD | 40.8 | 40.96 | 38.7 | 39.38 | 39.38 | -0.5 (-1.25%) | 1,016,488 |
| 22 May 2024 | USD | 40.91 | 41.33 | 39.62 | 39.88 | 39.88 | -0.74 (-1.82%) | 953,540 |
| 21 May 2024 | USD | 39.54 | 41.62 | 39.5 | 40.62 | 40.62 | +0.41 (+1.02%) | 1,587,730 |
| 20 May 2024 | USD | 40.07 | 40.59 | 39.48 | 40.21 | 40.21 | +0.26 (+0.65%) | 825,214 |
| 17 May 2024 | USD | 39.92 | 40.82 | 39.77 | 39.95 | 39.95 | +0.11 (+0.28%) | 817,472 |
| 16 May 2024 | USD | 39.93 | 40.76 | 39.79 | 39.84 | 39.84 | -0.12 (-0.30%) | 906,391 |
| 15 May 2024 | USD | 39.92 | 40.365 | 38.52 | 39.96 | 39.96 | +0.56 (+1.42%) | 1,170,682 |
| 14 May 2024 | USD | 38.75 | 40.13 | 38.51 | 39.4 | 39.4 | +0.76 (+1.97%) | 1,158,891 |
