| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.86 | 30.14 | 29.04 | 29.12 | 29.12 | -0.59 (-1.99%) | 1,383,600 |
| 16 Mar 2023 | USD | 29.3 | 29.9 | 29.23 | 29.71 | 29.71 | +0.07 (+0.24%) | 800,200 |
| 15 Mar 2023 | USD | 29.49 | 29.92 | 29.06 | 29.64 | 29.64 | -0.45 (-1.50%) | 1,017,400 |
| 14 Mar 2023 | USD | 29.72 | 30.41 | 29.57 | 30.09 | 30.09 | +0.96 (+3.30%) | 995,500 |
| 13 Mar 2023 | USD | 28.88 | 29.43 | 28.75 | 29.13 | 29.13 | -0.2 (-0.68%) | 1,389,000 |
| 10 Mar 2023 | USD | 30.14 | 30.18 | 29.25 | 29.33 | 29.33 | -0.76 (-2.53%) | 1,392,200 |
| 9 Mar 2023 | USD | 30.83 | 31.16 | 29.98 | 30.09 | 30.09 | -0.72 (-2.34%) | 1,179,300 |
| 8 Mar 2023 | USD | 30.33 | 30.95 | 30.33 | 30.81 | 30.81 | +0.6 (+1.99%) | 508,700 |
| 7 Mar 2023 | USD | 30.5 | 30.72 | 30.08 | 30.21 | 30.21 | -0.29 (-0.95%) | 1,988,700 |
| 6 Mar 2023 | USD | 31.77 | 31.99 | 30.31 | 30.5 | 30.5 | -1.18 (-3.72%) | 1,416,400 |
| 3 Mar 2023 | USD | 31.58 | 31.73 | 31.09 | 31.68 | 31.68 | +0.17 (+0.54%) | 1,988,900 |
| 2 Mar 2023 | USD | 30.76 | 31.61 | 30.43 | 31.51 | 31.51 | +0.41 (+1.32%) | 410,300 |
| 1 Mar 2023 | USD | 31.07 | 31.32 | 30.76 | 31.1 | 31.1 | +0.29 (+0.94%) | 794,600 |
| 28 Feb 2023 | USD | 30.3 | 31.24 | 30.28 | 30.81 | 30.81 | +0.39 (+1.28%) | 1,343,000 |
| 27 Feb 2023 | USD | 31.1 | 31.1 | 30.42 | 30.42 | 30.42 | -0.1 (-0.33%) | 781,200 |
| 24 Feb 2023 | USD | 30.43 | 30.64 | 30.23 | 30.52 | 30.52 | -0.54 (-1.74%) | 460,500 |
| 23 Feb 2023 | USD | 31.8 | 31.8 | 30.55 | 31.06 | 31.06 | +0.24 (+0.78%) | 503,600 |
| 22 Feb 2023 | USD | 30.93 | 31.34 | 30.53 | 30.82 | 30.82 | -0.16 (-0.52%) | 673,900 |
| 21 Feb 2023 | USD | 31.29 | 31.66 | 30.94 | 30.98 | 30.98 | -0.89 (-2.79%) | 702,200 |
| 17 Feb 2023 | USD | 31.89 | 32.11 | 31.45 | 31.87 | 31.87 | -0.05 (-0.16%) | 494,800 |
| 16 Feb 2023 | USD | 32.18 | 32.5 | 31.89 | 31.92 | 31.92 | -0.96 (-2.92%) | 735,100 |
| 15 Feb 2023 | USD | 31.91 | 32.96 | 31.78 | 32.88 | 32.88 | +0.47 (+1.45%) | 690,900 |
| 14 Feb 2023 | USD | 31.91 | 32.48 | 31.49 | 32.41 | 32.41 | +0.26 (+0.81%) | 987,500 |
| 13 Feb 2023 | USD | 32.27 | 32.38 | 32.04 | 32.15 | 32.15 | -0.16 (-0.50%) | 779,800 |
| 10 Feb 2023 | USD | 32.59 | 32.69 | 31.98 | 32.31 | 32.31 | -0.56 (-1.70%) | 611,600 |
| 9 Feb 2023 | USD | 33.4 | 33.81 | 32.78 | 32.87 | 32.87 | -0.01 (-0.03%) | 571,100 |
| 8 Feb 2023 | USD | 33.55 | 33.78 | 32.79 | 32.88 | 32.88 | -0.93 (-2.75%) | 486,500 |
| 7 Feb 2023 | USD | 32.93 | 33.89 | 32.83 | 33.81 | 33.81 | +0.9 (+2.73%) | 550,900 |
| 6 Feb 2023 | USD | 33.46 | 33.57 | 32.51 | 32.91 | 32.91 | -1.08 (-3.18%) | 862,600 |
| 3 Feb 2023 | USD | 33.98 | 34.63 | 33.77 | 33.99 | 33.99 | -0.75 (-2.16%) | 841,800 |
