| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.56 | 27.59 | 26.58 | 26.87 | 26.87 | -0.83 (-3.00%) | 1,283,500 |
| 16 Dec 2022 | USD | 28.21 | 29.26 | 27.22 | 27.7 | 27.7 | -0.68 (-2.40%) | 14,578,300 |
| 15 Dec 2022 | USD | 29.11 | 29.34 | 28.32 | 28.38 | 28.38 | -1.19 (-4.02%) | 1,380,100 |
| 14 Dec 2022 | USD | 30.64 | 30.88 | 29.45 | 29.57 | 29.57 | -0.93 (-3.05%) | 1,405,800 |
| 13 Dec 2022 | USD | 31.28 | 31.63 | 30.24 | 30.5 | 30.5 | +0.52 (+1.73%) | 1,198,000 |
| 12 Dec 2022 | USD | 29.08 | 29.99 | 29.08 | 29.98 | 29.98 | +0.65 (+2.22%) | 1,099,800 |
| 9 Dec 2022 | USD | 28.96 | 29.74 | 28.63 | 29.33 | 29.33 | +0.15 (+0.51%) | 893,000 |
| 8 Dec 2022 | USD | 28.88 | 29.27 | 28.46 | 29.18 | 29.18 | +0.49 (+1.71%) | 1,101,600 |
| 7 Dec 2022 | USD | 28.31 | 29.2 | 28.31 | 28.69 | 28.69 | +0.07 (+0.24%) | 1,005,800 |
| 6 Dec 2022 | USD | 29.47 | 29.74 | 28.26 | 28.62 | 28.62 | -0.86 (-2.92%) | 1,288,200 |
| 5 Dec 2022 | USD | 29.87 | 30.25 | 29.26 | 29.48 | 29.48 | +0.12 (+0.41%) | 1,864,700 |
| 2 Dec 2022 | USD | 28.95 | 29.57 | 28.65 | 29.36 | 29.36 | -0.46 (-1.54%) | 1,851,200 |
| 1 Dec 2022 | USD | 31.1 | 32.17 | 29.78 | 29.82 | 29.82 | -0.92 (-2.99%) | 2,165,900 |
| 30 Nov 2022 | USD | 29.3 | 30.75 | 28.75 | 30.74 | 30.74 | +1.43 (+4.88%) | 1,463,400 |
| 29 Nov 2022 | USD | 29.15 | 29.94 | 28.98 | 29.31 | 29.31 | +0.17 (+0.58%) | 971,600 |
| 28 Nov 2022 | USD | 29.12 | 29.5 | 28.68 | 29.14 | 29.14 | -0.47 (-1.59%) | 1,029,800 |
| 25 Nov 2022 | USD | 30.21 | 30.21 | 29.6 | 29.61 | 29.61 | -0.8 (-2.63%) | 242,600 |
| 23 Nov 2022 | USD | 29.61 | 30.48 | 29.51 | 30.41 | 30.41 | +0.79 (+2.67%) | 613,500 |
| 22 Nov 2022 | USD | 28.94 | 30.43 | 28.65 | 29.62 | 29.62 | +0.8 (+2.78%) | 501,200 |
| 21 Nov 2022 | USD | 29.15 | 29.26 | 28.64 | 28.82 | 28.82 | -0.67 (-2.27%) | 498,200 |
| 18 Nov 2022 | USD | 30.09 | 30.09 | 29.17 | 29.49 | 29.49 | +0.08 (+0.27%) | 464,300 |
| 17 Nov 2022 | USD | 28.7 | 29.79 | 28.66 | 29.41 | 29.41 | +0.11 (+0.38%) | 792,200 |
| 16 Nov 2022 | USD | 29.88 | 30.16 | 29.2 | 29.3 | 29.3 | -1.31 (-4.28%) | 989,500 |
| 15 Nov 2022 | USD | 31.01 | 31.31 | 30.53 | 30.61 | 30.61 | +0.88 (+2.96%) | 1,080,900 |
| 14 Nov 2022 | USD | 30.58 | 30.68 | 29.7 | 29.73 | 29.73 | -1.05 (-3.41%) | 822,900 |
| 11 Nov 2022 | USD | 29.74 | 30.98 | 29.68 | 30.78 | 30.78 | +0.99 (+3.32%) | 891,500 |
| 10 Nov 2022 | USD | 28.78 | 29.85 | 28.6 | 29.79 | 29.79 | +2.53 (+9.28%) | 1,184,200 |
| 9 Nov 2022 | USD | 27.52 | 27.76 | 27.2 | 27.26 | 27.26 | -0.69 (-2.47%) | 473,800 |
| 8 Nov 2022 | USD | 28.49 | 28.64 | 27.67 | 27.95 | 27.95 | -0.14 (-0.50%) | 659,300 |
| 7 Nov 2022 | USD | 27.86 | 28.26 | 27.02 | 28.09 | 28.09 | +0.58 (+2.11%) | 1,411,200 |
