| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 27.85 | 27.95 | 27.05 | 27.51 | 27.51 | +0.74 (+2.76%) | 1,374,000 |
| 3 Nov 2022 | USD | 26.4 | 27.3 | 26.31 | 26.77 | 26.77 | -0.19 (-0.70%) | 1,326,200 |
| 2 Nov 2022 | USD | 28.25 | 28.44 | 26.91 | 26.96 | 26.96 | -1.08 (-3.85%) | 1,138,900 |
| 1 Nov 2022 | USD | 28.5 | 28.58 | 27.89 | 28.04 | 28.04 | +0.35 (+1.26%) | 1,003,900 |
| 31 Oct 2022 | USD | 27.6 | 27.94 | 27.22 | 27.69 | 27.69 | -0.25 (-0.89%) | 1,175,300 |
| 28 Oct 2022 | USD | 26.64 | 27.98 | 26.48 | 27.94 | 27.94 | +1.38 (+5.20%) | 805,200 |
| 27 Oct 2022 | USD | 27.25 | 27.54 | 26.5 | 26.56 | 26.56 | -0.4 (-1.48%) | 1,252,000 |
| 26 Oct 2022 | USD | 26.88 | 27.48 | 26.71 | 26.96 | 26.96 | -0.42 (-1.53%) | 875,200 |
| 25 Oct 2022 | USD | 26.73 | 27.54 | 26.69 | 27.38 | 27.38 | +0.85 (+3.20%) | 852,300 |
| 24 Oct 2022 | USD | 26.8 | 26.8 | 26.18 | 26.53 | 26.53 | -0.15 (-0.56%) | 782,400 |
| 21 Oct 2022 | USD | 25.87 | 26.81 | 25.57 | 26.68 | 26.68 | +0.7 (+2.69%) | 1,221,700 |
| 20 Oct 2022 | USD | 26.14 | 26.67 | 25.76 | 25.98 | 25.98 | -0.02 (-0.08%) | 1,035,000 |
| 19 Oct 2022 | USD | 26.04 | 26.51 | 25.85 | 26 | 26 | -0.29 (-1.10%) | 926,800 |
| 18 Oct 2022 | USD | 27.59 | 27.59 | 26.04 | 26.29 | 26.29 | -0.45 (-1.68%) | 1,595,700 |
| 17 Oct 2022 | USD | 26.28 | 26.95 | 26.05 | 26.74 | 26.74 | +1.09 (+4.25%) | 1,279,300 |
| 14 Oct 2022 | USD | 27.23 | 27.44 | 25.61 | 25.65 | 25.65 | -1.38 (-5.11%) | 1,392,200 |
| 13 Oct 2022 | USD | 25.57 | 27.71 | 25.29 | 27.03 | 27.03 | +0.67 (+2.54%) | 1,338,300 |
| 12 Oct 2022 | USD | 26.16 | 26.75 | 25.8 | 26.36 | 26.36 | +0.2 (+0.76%) | 1,297,800 |
| 11 Oct 2022 | USD | 27.03 | 27.49 | 25.7 | 26.16 | 26.16 | -1.39 (-5.05%) | 1,748,300 |
| 10 Oct 2022 | USD | 27.28 | 27.69 | 26.68 | 27.55 | 27.55 | +0.32 (+1.18%) | 1,640,600 |
| 7 Oct 2022 | USD | 28.42 | 28.45 | 26.87 | 27.23 | 27.23 | -2 (-6.84%) | 3,889,700 |
| 6 Oct 2022 | USD | 29.41 | 30.44 | 28.73 | 29.23 | 29.23 | -2.8 (-8.74%) | 5,104,900 |
| 5 Oct 2022 | USD | 31.04 | 32.03 | 30.55 | 32.03 | 32.03 | +0.52 (+1.65%) | 1,042,200 |
| 4 Oct 2022 | USD | 31.55 | 32 | 30.88 | 31.51 | 31.51 | +0.54 (+1.74%) | 824,200 |
| 3 Oct 2022 | USD | 29.88 | 31.08 | 29.63 | 30.97 | 30.97 | +1.56 (+5.30%) | 760,500 |
| 30 Sep 2022 | USD | 30.3 | 30.63 | 29.35 | 29.41 | 29.41 | -1.19 (-3.89%) | 767,100 |
| 29 Sep 2022 | USD | 30.22 | 30.61 | 29.92 | 30.6 | 30.6 | -0.24 (-0.78%) | 636,700 |
| 28 Sep 2022 | USD | 29.63 | 31.06 | 29.47 | 30.84 | 30.84 | +0.97 (+3.25%) | 1,037,100 |
| 27 Sep 2022 | USD | 30.27 | 30.56 | 29.35 | 29.87 | 29.87 | +0.41 (+1.39%) | 940,900 |
| 26 Sep 2022 | USD | 29.95 | 30.25 | 29.21 | 29.46 | 29.46 | -0.39 (-1.31%) | 906,700 |
