| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 53.36 | 53.65 | 52.34 | 52.43 | 52.43 | -0.24 (-0.46%) | 1,116,700 |
| 10 Aug 2022 | USD | 52.62 | 53.59 | 51.56 | 52.67 | 52.67 | +1.42 (+2.77%) | 1,674,100 |
| 9 Aug 2022 | USD | 53.64 | 54.75 | 50.77 | 51.25 | 51.25 | -3.35 (-6.14%) | 836,000 |
| 8 Aug 2022 | USD | 55.31 | 55.95 | 54.21 | 54.6 | 54.6 | -1.14 (-2.05%) | 674,900 |
| 5 Aug 2022 | USD | 55.52 | 56.28 | 55.04 | 55.74 | 55.74 | -0.47 (-0.84%) | 679,200 |
| 4 Aug 2022 | USD | 56.33 | 56.91 | 55.53 | 56.21 | 56.21 | +0.11 (+0.20%) | 876,800 |
| 3 Aug 2022 | USD | 55.14 | 56.71 | 54.4 | 56.1 | 56.1 | +0.76 (+1.37%) | 2,139,600 |
| 2 Aug 2022 | USD | 58.14 | 58.3 | 54.89 | 55.34 | 55.34 | -3.13 (-5.35%) | 1,936,400 |
| 1 Aug 2022 | USD | 62 | 65.51 | 57.82 | 58.47 | 58.47 | -3.86 (-6.19%) | 1,853,800 |
| 29 Jul 2022 | USD | 60.69 | 62.49 | 60.64 | 62.33 | 62.33 | +1.12 (+1.83%) | 423,000 |
| 28 Jul 2022 | USD | 60.61 | 61.29 | 59.53 | 61.21 | 61.21 | +1.62 (+2.72%) | 286,800 |
| 27 Jul 2022 | USD | 58.17 | 60.12 | 58.17 | 59.59 | 59.59 | +2.22 (+3.87%) | 398,900 |
| 26 Jul 2022 | USD | 57.43 | 57.67 | 56.88 | 57.37 | 57.37 | -0.29 (-0.50%) | 189,000 |
| 25 Jul 2022 | USD | 58.16 | 58.63 | 57 | 57.66 | 57.66 | -0.61 (-1.05%) | 382,100 |
| 22 Jul 2022 | USD | 60.09 | 60.09 | 57.02 | 58.27 | 58.27 | -1.86 (-3.09%) | 365,000 |
| 21 Jul 2022 | USD | 58.98 | 60.15 | 58.42 | 60.13 | 60.13 | +1.5 (+2.56%) | 282,400 |
| 20 Jul 2022 | USD | 56.7 | 58.73 | 56.37 | 58.63 | 58.63 | +1.65 (+2.90%) | 402,600 |
| 19 Jul 2022 | USD | 55.39 | 57.33 | 55.32 | 56.98 | 56.98 | +2.55 (+4.68%) | 261,700 |
| 18 Jul 2022 | USD | 55.92 | 55.92 | 54.23 | 54.43 | 54.43 | -0.64 (-1.16%) | 294,600 |
| 15 Jul 2022 | USD | 54.75 | 55.11 | 53.69 | 55.07 | 55.07 | +1.29 (+2.40%) | 374,400 |
| 14 Jul 2022 | USD | 52.6 | 53.99 | 51.94 | 53.78 | 53.78 | +1.04 (+1.97%) | 275,700 |
| 13 Jul 2022 | USD | 51.46 | 53.08 | 51.46 | 52.74 | 52.74 | +0.28 (+0.53%) | 276,200 |
| 12 Jul 2022 | USD | 52.94 | 53.76 | 52.21 | 52.46 | 52.46 | -0.18 (-0.34%) | 347,600 |
| 11 Jul 2022 | USD | 52.92 | 53.31 | 52.33 | 52.64 | 52.64 | -0.61 (-1.15%) | 382,700 |
| 8 Jul 2022 | USD | 52.35 | 53.41 | 51.93 | 53.25 | 53.25 | +0.27 (+0.51%) | 563,500 |
| 7 Jul 2022 | USD | 52.49 | 53.35 | 52.46 | 52.98 | 52.98 | +1.72 (+3.36%) | 594,800 |
| 6 Jul 2022 | USD | 52.03 | 52.91 | 51.15 | 51.26 | 51.26 | -0.66 (-1.27%) | 649,600 |
| 5 Jul 2022 | USD | 50.58 | 51.96 | 49.91 | 51.92 | 51.92 | -0.05 (-0.10%) | 399,800 |
| 1 Jul 2022 | USD | 53.94 | 54.19 | 51.21 | 51.97 | 51.97 | -3 (-5.46%) | 425,400 |
| 30 Jun 2022 | USD | 54.21 | 56.28 | 53.85 | 54.97 | 54.97 | -0.15 (-0.27%) | 560,100 |
