| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 39.92 | 40.365 | 38.52 | 39.96 | 39.96 | +0.56 (+1.42%) | 1,170,682 |
| 14 May 2024 | USD | 38.75 | 40.13 | 38.51 | 39.4 | 39.4 | +0.76 (+1.97%) | 1,158,891 |
| 13 May 2024 | USD | 39.6 | 39.87 | 38.57 | 38.64 | 38.64 | -0.95 (-2.40%) | 1,028,134 |
| 10 May 2024 | USD | 39.28 | 40.04 | 39.09 | 39.59 | 39.59 | +0.59 (+1.51%) | 1,098,654 |
| 9 May 2024 | USD | 40.92 | 41.11 | 38.37 | 39 | 39 | -1.85 (-4.53%) | 1,741,636 |
| 8 May 2024 | USD | 39.73 | 41.36 | 39.51 | 40.85 | 40.85 | +1.04 (+2.61%) | 1,609,428 |
| 7 May 2024 | USD | 39.88 | 40.19 | 39.42 | 39.81 | 39.81 | +0.1 (+0.25%) | 1,151,956 |
| 6 May 2024 | USD | 39.48 | 39.92 | 39.02 | 39.71 | 39.71 | +0.7 (+1.79%) | 1,181,060 |
| 3 May 2024 | USD | 39.29 | 39.69 | 38.65 | 39.01 | 39.01 | +0.33 (+0.85%) | 1,399,483 |
| 2 May 2024 | USD | 38.36 | 38.76 | 36.75 | 38.68 | 38.68 | +1.04 (+2.76%) | 2,295,785 |
| 1 May 2024 | USD | 36.69 | 39.09 | 36.22 | 37.64 | 37.64 | +0.02 (+0.05%) | 2,623,999 |
| 30 Apr 2024 | USD | 36.68 | 38.45 | 36.53 | 37.62 | 37.62 | +0.57 (+1.54%) | 3,074,547 |
| 29 Apr 2024 | USD | 36 | 37.08 | 35.2603 | 37.05 | 37.05 | +1.28 (+3.58%) | 2,260,521 |
| 26 Apr 2024 | USD | 35 | 35.93 | 34.21 | 35.77 | 35.77 | +1.07 (+3.08%) | 1,651,387 |
| 25 Apr 2024 | USD | 33.46 | 35.0955 | 33.29 | 34.7 | 34.7 | +0.8 (+2.36%) | 1,990,618 |
| 24 Apr 2024 | USD | 33.59 | 33.93 | 32.655 | 33.9 | 33.9 | +1.26 (+3.86%) | 2,794,688 |
| 23 Apr 2024 | USD | 32.53 | 33.9214 | 31.79 | 32.64 | 32.64 | +0.57 (+1.78%) | 4,529,111 |
| 22 Apr 2024 | USD | 31.34 | 32.74 | 30.97 | 32.07 | 32.07 | +1.02 (+3.29%) | 2,571,763 |
| 19 Apr 2024 | USD | 31.63 | 32.32 | 30.53 | 31.05 | 31.05 | -1 (-3.12%) | 2,716,645 |
| 18 Apr 2024 | USD | 33.22 | 33.26 | 31.76 | 32.05 | 32.05 | -0.81 (-2.47%) | 2,575,751 |
| 17 Apr 2024 | USD | 32.94 | 33.47 | 31.975 | 32.86 | 32.86 | -0.08 (-0.24%) | 2,280,046 |
| 16 Apr 2024 | USD | 32.31 | 33 | 31.7 | 32.94 | 32.94 | +0.55 (+1.70%) | 2,703,742 |
| 15 Apr 2024 | USD | 32.99 | 33.46 | 31.83 | 32.39 | 32.39 | -0.25 (-0.77%) | 6,378,312 |
| 12 Apr 2024 | USD | 34.38 | 34.765 | 32.45 | 32.64 | 32.64 | -2.36 (-6.74%) | 3,547,411 |
| 11 Apr 2024 | USD | 33.62 | 35.35 | 32.5 | 35 | 35 | +1.77 (+5.33%) | 3,821,002 |
| 10 Apr 2024 | USD | 33.89 | 35.1499 | 33.135 | 33.23 | 33.23 | -1.53 (-4.40%) | 4,336,838 |
| 9 Apr 2024 | USD | 34.21 | 35.65 | 33.26 | 34.76 | 34.76 | +0.9 (+2.66%) | 4,456,686 |
| 8 Apr 2024 | USD | 33.04 | 35.8 | 33.04 | 33.86 | 33.86 | +1.32 (+4.06%) | 5,829,149 |
| 5 Apr 2024 | USD | 32.84 | 33.78 | 32.1 | 32.54 | 32.54 | -0.52 (-1.57%) | 3,463,365 |
| 4 Apr 2024 | USD | 31.95 | 35.29 | 31.58 | 33.06 | 33.06 | +1.58 (+5.02%) | 7,783,609 |
