| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 55.04 | 55.18 | 53.96 | 55.12 | 55.12 | -0.45 (-0.81%) | 301,000 |
| 28 Jun 2022 | USD | 57.09 | 57.66 | 55.51 | 55.57 | 55.57 | -1.29 (-2.27%) | 369,200 |
| 27 Jun 2022 | USD | 58.18 | 58.18 | 56.4 | 56.86 | 56.86 | -0.48 (-0.84%) | 413,700 |
| 24 Jun 2022 | USD | 55.63 | 57.54 | 55.53 | 57.34 | 57.34 | +2.61 (+4.77%) | 1,057,600 |
| 23 Jun 2022 | USD | 55.47 | 55.55 | 53.78 | 54.73 | 54.73 | -0.22 (-0.40%) | 538,300 |
| 22 Jun 2022 | USD | 55.15 | 56.17 | 54.86 | 54.95 | 54.95 | -1.02 (-1.82%) | 516,500 |
| 21 Jun 2022 | USD | 56.13 | 56.59 | 54.98 | 55.97 | 55.97 | +1.25 (+2.28%) | 410,900 |
| 17 Jun 2022 | USD | 54.32 | 55.11 | 53.37 | 54.72 | 54.72 | +1.25 (+2.34%) | 769,300 |
| 16 Jun 2022 | USD | 55.52 | 56.5 | 52.92 | 53.47 | 53.47 | -3.87 (-6.75%) | 862,100 |
| 15 Jun 2022 | USD | 56.75 | 58.35 | 56.31 | 57.34 | 57.34 | +0.19 (+0.33%) | 546,700 |
| 14 Jun 2022 | USD | 56.54 | 57.53 | 55.89 | 57.15 | 57.15 | +1.04 (+1.85%) | 387,200 |
| 13 Jun 2022 | USD | 56.66 | 57.82 | 55.62 | 56.11 | 56.11 | -2.71 (-4.61%) | 672,800 |
| 10 Jun 2022 | USD | 58.72 | 59.68 | 58.21 | 58.82 | 58.82 | -1.25 (-2.08%) | 416,800 |
| 9 Jun 2022 | USD | 60.14 | 61.68 | 60.06 | 60.07 | 60.07 | -0.58 (-0.96%) | 255,200 |
| 8 Jun 2022 | USD | 62.45 | 62.45 | 59.87 | 60.65 | 60.65 | -1.93 (-3.08%) | 263,500 |
| 7 Jun 2022 | USD | 61.24 | 62.71 | 61.05 | 62.58 | 62.58 | +0.43 (+0.69%) | 261,900 |
| 6 Jun 2022 | USD | 64.24 | 64.24 | 61.7 | 62.15 | 62.15 | -0.39 (-0.62%) | 486,700 |
| 3 Jun 2022 | USD | 63.78 | 63.78 | 62.33 | 62.54 | 62.54 | -1.81 (-2.81%) | 367,000 |
| 2 Jun 2022 | USD | 60.22 | 65.23 | 59.31 | 64.35 | 64.35 | -0.03 (-0.05%) | 744,300 |
| 1 Jun 2022 | USD | 64.23 | 65.19 | 62.61 | 64.38 | 64.38 | +0.29 (+0.45%) | 661,900 |
| 31 May 2022 | USD | 63.93 | 64.62 | 62.55 | 64.09 | 64.09 | -0.19 (-0.30%) | 415,700 |
| 27 May 2022 | USD | 63.87 | 64.79 | 63.79 | 64.28 | 64.28 | +1.74 (+2.78%) | 427,000 |
| 26 May 2022 | USD | 59.94 | 62.84 | 59.82 | 62.54 | 62.54 | +3.03 (+5.09%) | 418,200 |
| 25 May 2022 | USD | 58.18 | 59.99 | 58.03 | 59.51 | 59.51 | +1.04 (+1.78%) | 277,100 |
| 24 May 2022 | USD | 59.62 | 60.57 | 57.69 | 58.47 | 58.47 | -1.8 (-2.99%) | 313,200 |
| 23 May 2022 | USD | 60.44 | 61.02 | 58.9 | 60.27 | 60.27 | -0.31 (-0.51%) | 447,800 |
| 20 May 2022 | USD | 61.12 | 61.97 | 57.89 | 60.58 | 60.58 | +0.84 (+1.41%) | 338,900 |
| 19 May 2022 | USD | 58.77 | 60.87 | 58.7 | 59.74 | 59.74 | +0.65 (+1.10%) | 305,800 |
| 18 May 2022 | USD | 60.49 | 62.28 | 58.26 | 59.09 | 59.09 | -2.7 (-4.37%) | 302,000 |
| 17 May 2022 | USD | 61.04 | 61.86 | 60.74 | 61.79 | 61.79 | +2.48 (+4.18%) | 259,100 |
