| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.96 | 32.23 | 27.64 | 31.48 | 31.48 | +3.29 (+11.67%) | 5,530,375 |
| 2 Apr 2024 | USD | 28.46 | 28.96 | 27.52 | 28.19 | 28.19 | -1.18 (-4.02%) | 2,790,035 |
| 1 Apr 2024 | USD | 28.52 | 30.84 | 27.75 | 29.37 | 29.37 | +1.88 (+6.84%) | 8,092,281 |
| 28 Mar 2024 | USD | 28.1 | 28.44 | 27.13 | 27.49 | 27.49 | -0.37 (-1.33%) | 5,752,772 |
| 27 Mar 2024 | USD | 26.17 | 28.4193 | 25.78 | 27.86 | 27.86 | +2.69 (+10.69%) | 9,010,839 |
| 26 Mar 2024 | USD | 23.24 | 25.6 | 23.1673 | 25.17 | 25.17 | +2.9 (+13.02%) | 3,752,599 |
| 25 Mar 2024 | USD | 22.7 | 22.8779 | 22.13 | 22.27 | 22.27 | -0.65 (-2.84%) | 803,812 |
| 22 Mar 2024 | USD | 22.9 | 23.33 | 22.74 | 22.92 | 22.92 | -0.13 (-0.56%) | 761,344 |
| 21 Mar 2024 | USD | 22.98 | 23.46 | 22.75 | 23.05 | 23.05 | +0.67 (+2.99%) | 888,696 |
| 20 Mar 2024 | USD | 22.22 | 22.73 | 21.56 | 22.38 | 22.38 | -0.04 (-0.18%) | 781,888 |
| 19 Mar 2024 | USD | 22.06 | 22.71 | 21.64 | 22.42 | 22.42 | -0.11 (-0.49%) | 840,272 |
| 18 Mar 2024 | USD | 23.14 | 23.26 | 22.01 | 22.53 | 22.53 | -0.32 (-1.40%) | 1,059,785 |
| 15 Mar 2024 | USD | 21.86 | 22.889 | 21.77 | 22.85 | 22.85 | +0.41 (+1.83%) | 1,556,427 |
| 14 Mar 2024 | USD | 23.32 | 23.32 | 22.01 | 22.44 | 22.44 | -0.71 (-3.07%) | 1,240,204 |
| 13 Mar 2024 | USD | 23.2 | 23.68 | 22.75 | 23.15 | 23.15 | -0.19 (-0.81%) | 903,697 |
| 12 Mar 2024 | USD | 22.52 | 23.41 | 22.04 | 23.34 | 23.34 | +0.77 (+3.41%) | 798,065 |
| 11 Mar 2024 | USD | 23.17 | 23.4812 | 22.4777 | 22.57 | 22.57 | -0.78 (-3.34%) | 905,934 |
| 8 Mar 2024 | USD | 23.99 | 24.57 | 23.32 | 23.35 | 23.35 | -0.36 (-1.52%) | 1,896,295 |
| 7 Mar 2024 | USD | 23.58 | 24.04 | 23.16 | 23.71 | 23.71 | +0.39 (+1.67%) | 1,255,179 |
| 6 Mar 2024 | USD | 22.38 | 23.475 | 22.215 | 23.32 | 23.32 | +1.5 (+6.87%) | 1,184,974 |
| 5 Mar 2024 | USD | 21.5 | 21.9099 | 21.48 | 21.82 | 21.82 | -0.02 (-0.09%) | 726,339 |
| 4 Mar 2024 | USD | 22.69 | 22.7 | 21.7001 | 21.84 | 21.84 | -0.46 (-2.06%) | 1,004,193 |
| 1 Mar 2024 | USD | 21.42 | 22.34 | 21.07 | 22.3 | 22.3 | +1.1 (+5.19%) | 1,680,570 |
| 29 Feb 2024 | USD | 21.03 | 21.44 | 20.82 | 21.2 | 21.2 | +0.68 (+3.31%) | 1,108,094 |
| 28 Feb 2024 | USD | 20.21 | 20.56 | 19.83 | 20.52 | 20.52 | +0.17 (+0.84%) | 683,966 |
| 27 Feb 2024 | USD | 20.99 | 20.99 | 20.33 | 20.35 | 20.35 | -0.31 (-1.50%) | 1,009,001 |
| 26 Feb 2024 | USD | 20.34 | 20.99 | 20.34 | 20.66 | 20.66 | +0.36 (+1.77%) | 826,205 |
| 23 Feb 2024 | USD | 20.69 | 20.93 | 19.7583 | 20.3 | 20.3 | -0.53 (-2.54%) | 1,164,255 |
| 22 Feb 2024 | USD | 20.51 | 21.405 | 20.2 | 20.83 | 20.83 | +0.73 (+3.63%) | 1,480,153 |
| 21 Feb 2024 | USD | 19.7 | 20.12 | 19.39 | 20.1 | 20.1 | +0.02 (+0.10%) | 623,509 |
