Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.25 (+8.00%) | 61,600 |
28 Apr 1987 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | 0.0 (0.0%) | 45,600 |
27 Apr 1987 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 33,600 |
24 Apr 1987 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 22,400 |
23 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 11,200 |
22 Apr 1987 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 12,800 |
21 Apr 1987 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | 0.0 (0.0%) | 28,000 |
20 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 3,200 |
17 Apr 1987 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 40,000 |
15 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 3,200 |
14 Apr 1987 | USD | 3.25 | 3.3752 | 3.1252 | 3.25 | 0.4062 | 0.0 (0.0%) | 28,800 |
13 Apr 1987 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 68,800 |
10 Apr 1987 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.125 (+3.85%) | 183,200 |
9 Apr 1987 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | 0.0 (0.0%) | 41,600 |
8 Apr 1987 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | 0.0 (0.0%) | 21,600 |
7 Apr 1987 | USD | 3.25 | 3.3752 | 3.1252 | 3.25 | 0.4062 | 0.0 (0.0%) | 44,000 |
6 Apr 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.4062 | -0.25 (-7.14%) | 31,200 |
3 Apr 1987 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | 0.0 (0.0%) | 25,600 |
2 Apr 1987 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 0.4375 | +0.125 (+3.70%) | 218,400 |
1 Apr 1987 | USD | 3.3752 | 3.5 | 2.8752 | 3.3752 | 0.4219 | +0.375 (+12.51%) | 228,000 |
31 Mar 1987 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | 0.0 (0.0%) | 52,800 |
30 Mar 1987 | USD | 3 | 3 | 2.75 | 3 | 0.375 | +0.125 (+4.34%) | 54,400 |
27 Mar 1987 | USD | 2.8752 | 3.1252 | 2.8752 | 2.8752 | 0.3594 | -0.25 (-8.00%) | 66,400 |
26 Mar 1987 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 70,400 |
25 Mar 1987 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | +0.125 (+3.99%) | 76,800 |
24 Mar 1987 | USD | 3.1252 | 3.25 | 3 | 3.1252 | 0.3906 | 0.0 (0.0%) | 63,200 |
23 Mar 1987 | USD | 3.1252 | 3.5 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 180,000 |
20 Mar 1987 | USD | 3.25 | 3.6252 | 3.25 | 3.25 | 0.4062 | -0.25 (-7.14%) | 269,600 |
19 Mar 1987 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 0.4375 | +0.25 (+7.69%) | 395,200 |