Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1987 | USD | 3.25 | 3.25 | 2.8752 | 3.25 | 0.4062 | +0.25 (+8.33%) | 130,400 |
17 Mar 1987 | USD | 3 | 3 | 2.75 | 3 | 0.375 | +0.25 (+9.09%) | 495,200 |
16 Mar 1987 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | +0.125 (+4.75%) | 107,200 |
13 Mar 1987 | USD | 2.6252 | 2.75 | 2.5 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 75,200 |
12 Mar 1987 | USD | 2.75 | 2.8752 | 2.75 | 2.75 | 0.3438 | -0.125 (-4.35%) | 177,600 |
11 Mar 1987 | USD | 2.8752 | 2.8752 | 2.6252 | 2.8752 | 0.3594 | +0.25 (+9.52%) | 236,800 |
10 Mar 1987 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 102,400 |
9 Mar 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 264,800 |
6 Mar 1987 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | +0.625 (+31.26%) | 109,600 |
5 Mar 1987 | USD | 2 | 2.5 | 2 | 2 | 0.25 | -0.5 (-20%) | 5,600 |
4 Mar 1987 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.25 (+11.11%) | 29,600 |
3 Mar 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 36,800 |
2 Mar 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 104,000 |
27 Feb 1987 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 16,000 |
26 Feb 1987 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 64,000 |
25 Feb 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 17,600 |
24 Feb 1987 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | 0.0 (0.0%) | 16,800 |
23 Feb 1987 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 66,400 |
20 Feb 1987 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 36,800 |
19 Feb 1987 | USD | 2.3752 | 2.6252 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 192,800 |
18 Feb 1987 | USD | 2.5 | 2.6252 | 2.25 | 2.5 | 0.3125 | +0.25 (+11.11%) | 253,600 |
17 Feb 1987 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 63,200 |
16 Feb 1987 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 48,000 |
12 Feb 1987 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 39,200 |
11 Feb 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 92,000 |
10 Feb 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 22,400 |
9 Feb 1987 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 131,200 |
6 Feb 1987 | USD | 2.3752 | 2.3752 | 2.1252 | 2.3752 | 0.2969 | +0.25 (+11.76%) | 85,600 |
5 Feb 1987 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 195,200 |