Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1987 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 77,600 |
3 Feb 1987 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 64,000 |
2 Feb 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 17,600 |
30 Jan 1987 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 27,200 |
29 Jan 1987 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 24,800 |
28 Jan 1987 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 87,200 |
27 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 1,600 |
26 Jan 1987 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 42,400 |
23 Jan 1987 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | 0.0 (0.0%) | 127,200 |
22 Jan 1987 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 109,600 |
21 Jan 1987 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 38,400 |
20 Jan 1987 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | 0.0 (0.0%) | 221,600 |
19 Jan 1987 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.25 (+11.76%) | 136,000 |
16 Jan 1987 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 57,600 |
15 Jan 1987 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 104,000 |
14 Jan 1987 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 31,200 |
13 Jan 1987 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 44,800 |
12 Jan 1987 | USD | 1.8752 | 1.8752 | 1.6252 | 1.8752 | 0.2344 | +0.25 (+15.38%) | 64,800 |
9 Jan 1987 | USD | 1.6252 | 1.75 | 1.6252 | 1.6252 | 0.2031 | -0.125 (-7.13%) | 33,600 |
8 Jan 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 37,600 |
7 Jan 1987 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.2188 | +0.25 (+16.67%) | 80,800 |
6 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | -0.125 (-7.70%) | 52,000 |
5 Jan 1987 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | +0.125 (+8.35%) | 3,200 |
2 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 1.5 | 1.6252 | 1.3752 | 1.5 | 0.1875 | 0.0 (0.0%) | 261,600 |
30 Dec 1986 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.1875 | -0.125 (-7.70%) | 201,600 |
29 Dec 1986 | USD | 1.6252 | 1.6252 | 1.5 | 1.6252 | 0.2031 | 0.0 (0.0%) | 43,200 |
26 Dec 1986 | USD | 1.6252 | 1.6252 | 1.5 | 1.6252 | 0.2031 | 0.0 (0.0%) | 53,600 |
25 Dec 1986 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | 0.0 (0.0%) | 0 |