Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1986 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 39,200 |
11 Nov 1986 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 38,400 |
10 Nov 1986 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.1719 | -0.125 (-8.32%) | 81,600 |
7 Nov 1986 | USD | 1.5 | 1.5 | 1.3752 | 1.5 | 0.1875 | +0.125 (+9.08%) | 80,800 |
6 Nov 1986 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 18,400 |
5 Nov 1986 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 40,000 |
4 Nov 1986 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 9,600 |
3 Nov 1986 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.1719 | -0.125 (-8.32%) | 16,800 |
31 Oct 1986 | USD | 1.5 | 1.5 | 1.3752 | 1.5 | 0.1875 | +0.125 (+9.08%) | 81,600 |
30 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | 0.0 (0.0%) | 254,400 |
29 Oct 1986 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 8,800 |
28 Oct 1986 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.1719 | 0.0 (0.0%) | 6,400 |
27 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | +0.125 (+10.02%) | 18,400 |
24 Oct 1986 | USD | 1.25 | 1.3752 | 1.25 | 1.25 | 0.1562 | -0.125 (-9.10%) | 36,000 |
23 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | 0.0 (0.0%) | 16,000 |
22 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | 0.0 (0.0%) | 56,000 |
21 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | 0.0 (0.0%) | 24,000 |
20 Oct 1986 | USD | 1.3752 | 1.3752 | 1.25 | 1.3752 | 0.1719 | 0.0 (0.0%) | 8,000 |
17 Oct 1986 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.1719 | -0.125 (-8.32%) | 40,800 |
16 Oct 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 25,600 |
15 Oct 1986 | USD | 1.5 | 1.6252 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 82,400 |
14 Oct 1986 | USD | 1.5 | 1.5 | 1.3752 | 1.5 | 0.1875 | -0.25 (-14.29%) | 460,000 |
13 Oct 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 3,200 |
10 Oct 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 23,200 |
9 Oct 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 800 |
8 Oct 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 8,000 |
7 Oct 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 11,200 |
6 Oct 1986 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 4,800 |
3 Oct 1986 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 800 |
2 Oct 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.25 (+15.38%) | 16,000 |