Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1986 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | -0.125 (-7.13%) | 10,400 |
30 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 4,000 |
29 Sep 1986 | USD | 1.75 | 1.75 | 1.6252 | 1.75 | 0.2188 | +0.125 (+7.68%) | 24,800 |
26 Sep 1986 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | -0.125 (-7.13%) | 2,400 |
25 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 16,000 |
24 Sep 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.25 (+15.38%) | 17,600 |
23 Sep 1986 | USD | 1.6252 | 1.75 | 1.6252 | 1.6252 | 0.2031 | -0.25 (-13.33%) | 24,000 |
22 Sep 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 32,000 |
19 Sep 1986 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 64,800 |
18 Sep 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 4,800 |
17 Sep 1986 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 6,400 |
16 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 16,800 |
15 Sep 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 2,400 |
12 Sep 1986 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.25 (-12.50%) | 24,000 |
11 Sep 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 20,800 |
10 Sep 1986 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 8,000 |
9 Sep 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.25 (+14.29%) | 21,600 |
8 Sep 1986 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.25 (-12.50%) | 46,400 |
5 Sep 1986 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | -0.125 (-5.89%) | 164,000 |
4 Sep 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | 0.0 (0.0%) | 6,400 |
3 Sep 1986 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 6,400 |
2 Sep 1986 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 800 |
1 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 8,000 |
28 Aug 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 11,200 |
27 Aug 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 12,000 |
26 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 47,200 |
25 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 2,400 |
22 Aug 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | -0.125 (-5.27%) | 32,800 |
21 Aug 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | 0.0 (0.0%) | 21,600 |