Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 48,800 |
19 Aug 1986 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 12,000 |
18 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 1,600 |
15 Aug 1986 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 56,800 |
14 Aug 1986 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 800 |
13 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 52,800 |
12 Aug 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 5,600 |
11 Aug 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 10,400 |
8 Aug 1986 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 10,400 |
7 Aug 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 9,600 |
6 Aug 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 25,600 |
5 Aug 1986 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 24,000 |
4 Aug 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 16,800 |
1 Aug 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 215,200 |
31 Jul 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 54,400 |
30 Jul 1986 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 5,600 |
29 Jul 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 20,800 |
28 Jul 1986 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 9,600 |
25 Jul 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 32,000 |
24 Jul 1986 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 18,400 |
23 Jul 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 8,000 |
22 Jul 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 11,200 |
21 Jul 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 52,800 |
18 Jul 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.25 (+11.11%) | 64,000 |
17 Jul 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 29,600 |
16 Jul 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 16,000 |
15 Jul 1986 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 18,400 |
14 Jul 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 49,600 |
11 Jul 1986 | USD | 2.5 | 2.6252 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 4,000 |
10 Jul 1986 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 1,600 |