Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 2.5 | 2.6252 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 47,200 |
8 Jul 1986 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | 0.0 (0.0%) | 115,200 |
7 Jul 1986 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 34,400 |
4 Jul 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 25,600 |
2 Jul 1986 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | 0.0 (0.0%) | 11,200 |
1 Jul 1986 | USD | 2.75 | 2.8752 | 2.6252 | 2.75 | 0.3438 | +0.125 (+4.75%) | 88,000 |
30 Jun 1986 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 20,000 |
27 Jun 1986 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | +0.25 (+10%) | 95,200 |
26 Jun 1986 | USD | 2.5 | 2.6252 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 31,200 |
25 Jun 1986 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 66,400 |
24 Jun 1986 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.25 (+11.11%) | 40,800 |
23 Jun 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 16,800 |
20 Jun 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.3125 | +0.25 (+11.11%) | 101,600 |
19 Jun 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 24,800 |
18 Jun 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3125 | 0.0 (0.0%) | 40,000 |
17 Jun 1986 | USD | 2.5 | 2.6252 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 42,400 |
16 Jun 1986 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 48,000 |
13 Jun 1986 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | 0.0 (0.0%) | 89,600 |
12 Jun 1986 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 76,800 |
11 Jun 1986 | USD | 2.75 | 2.8752 | 2.6252 | 2.75 | 0.3438 | -0.125 (-4.35%) | 120,000 |
10 Jun 1986 | USD | 2.8752 | 2.8752 | 2.75 | 2.8752 | 0.3594 | 0.0 (0.0%) | 234,400 |
9 Jun 1986 | USD | 2.8752 | 3 | 2.6252 | 2.8752 | 0.3594 | +0.5 (+21.05%) | 318,400 |
6 Jun 1986 | USD | 2.3752 | 2.6252 | 2.3752 | 2.3752 | 0.2969 | -0.25 (-9.52%) | 114,400 |
5 Jun 1986 | USD | 2.6252 | 2.6252 | 2.3752 | 2.6252 | 0.3281 | 0.0 (0.0%) | 88,800 |
4 Jun 1986 | USD | 2.6252 | 2.75 | 2.5 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 228,800 |
3 Jun 1986 | USD | 2.5 | 2.5 | 2.1252 | 2.5 | 0.3125 | +0.25 (+11.11%) | 299,200 |
2 Jun 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 16,800 |
30 May 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | 0.0 (0.0%) | 40,000 |
29 May 1986 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 25,600 |