Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1986 | USD | 2.1252 | 2.25 | 2 | 2.1252 | 0.2656 | 0.0 (0.0%) | 59,200 |
27 May 1986 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 117,600 |
26 May 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 65,600 |
22 May 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 88,000 |
21 May 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 52,000 |
20 May 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 31,200 |
19 May 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 12,800 |
16 May 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | +0.125 (+6.66%) | 16,800 |
15 May 1986 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 19,200 |
14 May 1986 | USD | 2.1252 | 2.25 | 2 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 57,600 |
13 May 1986 | USD | 2.25 | 2.25 | 1.8752 | 2.25 | 0.2812 | +0.125 (+5.87%) | 103,200 |
12 May 1986 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 26,400 |
9 May 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.25 (+14.29%) | 45,600 |
8 May 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 102,400 |
7 May 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 29,600 |
6 May 1986 | USD | 1.75 | 1.8752 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 28,800 |
5 May 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 23,200 |
2 May 1986 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 12,000 |
1 May 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 22,400 |
30 Apr 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 16,000 |
29 Apr 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 120,800 |
28 Apr 1986 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 18,400 |
25 Apr 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 57,600 |
24 Apr 1986 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 12,000 |
23 Apr 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 19,200 |
22 Apr 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 57,600 |
21 Apr 1986 | USD | 1.8752 | 2 | 1.75 | 1.8752 | 0.2344 | 0.0 (0.0%) | 43,200 |
18 Apr 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 48,000 |
17 Apr 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 64,800 |