Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 63,200 |
15 Apr 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 17,600 |
14 Apr 1986 | USD | 2 | 2.1252 | 1.75 | 2 | 0.25 | 0.0 (0.0%) | 84,000 |
11 Apr 1986 | USD | 2 | 2 | 1.75 | 2 | 0.25 | +0.125 (+6.66%) | 144,800 |
10 Apr 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 50,400 |
9 Apr 1986 | USD | 2 | 2 | 2 | 2 | 0.25 | +0.125 (+6.66%) | 7,200 |
8 Apr 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 2,400 |
7 Apr 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 22,400 |
4 Apr 1986 | USD | 2 | 2 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 96,000 |
3 Apr 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 36,000 |
2 Apr 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 16,800 |
1 Apr 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 16,800 |
31 Mar 1986 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 40,800 |
28 Mar 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 28,000 |
26 Mar 1986 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | 0.0 (0.0%) | 11,200 |
25 Mar 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | 0.0 (0.0%) | 26,400 |
24 Mar 1986 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | 0.0 (0.0%) | 49,600 |
21 Mar 1986 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | 0.0 (0.0%) | 20,800 |
20 Mar 1986 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 50,400 |
19 Mar 1986 | USD | 2.25 | 2.6252 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 76,800 |
18 Mar 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 34,400 |
17 Mar 1986 | USD | 2.6252 | 2.8752 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 132,000 |
14 Mar 1986 | USD | 2.6252 | 2.8752 | 2.1252 | 2.6252 | 0.3281 | +0.5 (+23.53%) | 389,600 |
13 Mar 1986 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | 0.0 (0.0%) | 188,800 |
12 Mar 1986 | USD | 2.1252 | 2.1252 | 1.75 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 123,200 |
11 Mar 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 71,200 |
10 Mar 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 143,200 |
7 Mar 1986 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 71,200 |
6 Mar 1986 | USD | 2 | 2 | 1.75 | 2 | 0.25 | +0.125 (+6.66%) | 114,400 |