Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | 0.0 (0.0%) | 64,800 |
4 Mar 1986 | USD | 1.8752 | 2 | 1.6252 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 60,800 |
3 Mar 1986 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 105,600 |
28 Feb 1986 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 127,200 |
27 Feb 1986 | USD | 2 | 2 | 1.6252 | 2 | 0.25 | +0.25 (+14.29%) | 96,800 |
26 Feb 1986 | USD | 1.75 | 1.8752 | 1.6252 | 1.75 | 0.2188 | 0.0 (0.0%) | 51,200 |
25 Feb 1986 | USD | 1.75 | 1.8752 | 1.5 | 1.75 | 0.2188 | -0.125 (-6.68%) | 36,800 |
24 Feb 1986 | USD | 1.8752 | 1.8752 | 1.75 | 1.8752 | 0.2344 | 0.0 (0.0%) | 82,400 |
21 Feb 1986 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | -0.125 (-6.24%) | 33,600 |
20 Feb 1986 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | 0.0 (0.0%) | 103,200 |
19 Feb 1986 | USD | 2 | 2.25 | 2 | 2 | 0.25 | -0.25 (-11.11%) | 24,000 |
18 Feb 1986 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | 0.0 (0.0%) | 57,600 |
17 Feb 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | -0.125 (-5.27%) | 15,200 |
13 Feb 1986 | USD | 2.3752 | 2.6252 | 2.3752 | 2.3752 | 0.2969 | -0.25 (-9.52%) | 50,400 |
12 Feb 1986 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 30,400 |
11 Feb 1986 | USD | 2.5 | 2.6252 | 2.25 | 2.5 | 0.3125 | +0.125 (+5.25%) | 71,200 |
10 Feb 1986 | USD | 2.3752 | 2.3752 | 2.1252 | 2.3752 | 0.2969 | +0.375 (+18.76%) | 79,200 |
7 Feb 1986 | USD | 2 | 2 | 1.8752 | 2 | 0.25 | -1 (-33.33%) | 17,600 |
6 Feb 1986 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 16,000 |
5 Feb 1986 | USD | 3 | 3.1252 | 3 | 3 | 0.375 | 0.0 (0.0%) | 4,800 |
4 Feb 1986 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 3,200 |
3 Feb 1986 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | 0.0 (0.0%) | 8,800 |
31 Jan 1986 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | 0.0 (0.0%) | 8,000 |
30 Jan 1986 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | -0.25 (-7.41%) | 32,000 |
29 Jan 1986 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 2,400 |
28 Jan 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 3.5 | 3.6252 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 13,600 |
24 Jan 1986 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 3.6252 | 3.75 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 10,400 |