Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1986 | USD | 3.6252 | 3.6252 | 3.5 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 34,400 |
21 Jan 1986 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 71,200 |
20 Jan 1986 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.25 (+8.00%) | 8,000 |
17 Jan 1986 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 3,200 |
16 Jan 1986 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | +0.25 (+8.33%) | 36,000 |
15 Jan 1986 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 800 |
14 Jan 1986 | USD | 3 | 3.25 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 8,000 |
13 Jan 1986 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 3,200 |
10 Jan 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 12,800 |
9 Jan 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 1,600 |
8 Jan 1986 | USD | 3.3752 | 3.75 | 3.3752 | 3.3752 | 0.4219 | -0.25 (-6.90%) | 9,600 |
7 Jan 1986 | USD | 3.6252 | 3.75 | 3.5 | 3.6252 | 0.4531 | 0.0 (0.0%) | 16,800 |
6 Jan 1986 | USD | 3.6252 | 3.75 | 3.6252 | 3.6252 | 0.4531 | -0.125 (-3.33%) | 20,000 |
3 Jan 1986 | USD | 3.75 | 3.8752 | 3.3752 | 3.75 | 0.4688 | +0.25 (+7.14%) | 28,000 |
2 Jan 1986 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 0.4375 | +0.125 (+3.70%) | 44,000 |
1 Jan 1986 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.125 (+3.85%) | 41,600 |
30 Dec 1985 | USD | 3.25 | 3.25 | 3 | 3.25 | 0.4062 | 0.0 (0.0%) | 64,000 |
27 Dec 1985 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 0.4062 | +0.375 (+13.04%) | 43,200 |
26 Dec 1985 | USD | 2.8752 | 2.8752 | 2.5 | 2.8752 | 0.3594 | 0.0 (0.0%) | 53,600 |
25 Dec 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2.8752 | 2.8752 | 2.6252 | 2.8752 | 0.3594 | +0.125 (+4.55%) | 38,400 |
23 Dec 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | -0.125 (-4.35%) | 45,600 |
20 Dec 1985 | USD | 2.8752 | 2.8752 | 2.5 | 2.8752 | 0.3594 | +0.375 (+15.01%) | 69,600 |
19 Dec 1985 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | +0.125 (+5.25%) | 13,600 |
18 Dec 1985 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 7,200 |
17 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3125 | 0.0 (0.0%) | 8,000 |
16 Dec 1985 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | -0.125 (-4.77%) | 18,400 |
13 Dec 1985 | USD | 2.6252 | 2.6252 | 2.3752 | 2.6252 | 0.3281 | +0.25 (+10.53%) | 16,800 |
12 Dec 1985 | USD | 2.3752 | 2.5 | 2.3752 | 2.3752 | 0.2969 | -0.125 (-4.99%) | 25,600 |