Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3125 | -0.125 (-4.77%) | 3,200 |
10 Dec 1985 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 14,400 |
9 Dec 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | +0.125 (+4.75%) | 6,400 |
6 Dec 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 4,000 |
5 Dec 1985 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 13,600 |
4 Dec 1985 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | -0.25 (-8.70%) | 32,800 |
3 Dec 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | 0.0 (0.0%) | 8,800 |
29 Nov 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | +0.125 (+4.55%) | 10,400 |
28 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3438 | -0.125 (-4.35%) | 25,600 |
26 Nov 1985 | USD | 2.8752 | 2.8752 | 2.75 | 2.8752 | 0.3594 | +0.25 (+9.52%) | 14,400 |
25 Nov 1985 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 32,800 |
22 Nov 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 5,600 |
21 Nov 1985 | USD | 2.5 | 2.8752 | 2.5 | 2.5 | 0.3125 | -0.25 (-9.09%) | 44,800 |
20 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 800 |
18 Nov 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | 0.0 (0.0%) | 5,600 |
15 Nov 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | +0.125 (+4.75%) | 4,800 |
14 Nov 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 4,000 |
13 Nov 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | 0.0 (0.0%) | 2,400 |
12 Nov 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.3438 | +0.25 (+10%) | 8,800 |
11 Nov 1985 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | 0.0 (0.0%) | 8,800 |
8 Nov 1985 | USD | 2.5 | 2.5 | 2.3752 | 2.5 | 0.3125 | 0.0 (0.0%) | 24,000 |
7 Nov 1985 | USD | 2.5 | 2.6252 | 2.25 | 2.5 | 0.3125 | -0.25 (-9.09%) | 14,400 |
6 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | +0.125 (+4.75%) | 800 |
5 Nov 1985 | USD | 2.6252 | 2.6252 | 2.3752 | 2.6252 | 0.3281 | 0.0 (0.0%) | 17,600 |
4 Nov 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 2.6252 | 2.6252 | 2.5 | 2.6252 | 0.3281 | 0.0 (0.0%) | 2,400 |
31 Oct 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | 0.0 (0.0%) | 0 |