Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 0.3281 | -0.25 (-8.70%) | 4,800 |
29 Oct 1985 | USD | 2.8752 | 3 | 2.8752 | 2.8752 | 0.3594 | -0.125 (-4.16%) | 2,400 |
28 Oct 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 5,600 |
25 Oct 1985 | USD | 3 | 3.1252 | 3 | 3 | 0.375 | -0.25 (-7.69%) | 17,600 |
24 Oct 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 11,200 |
22 Oct 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 2,400 |
21 Oct 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 8,800 |
18 Oct 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 12,800 |
17 Oct 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 6,400 |
16 Oct 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 5,600 |
15 Oct 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 8,800 |
14 Oct 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 1,600 |
11 Oct 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | 0.0 (0.0%) | 10,400 |
10 Oct 1985 | USD | 3.5 | 3.6252 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 20,000 |
9 Oct 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 1,600 |
8 Oct 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 10,400 |
4 Oct 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 11,200 |
3 Oct 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 13,600 |
2 Oct 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 800 |
1 Oct 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 2,400 |
30 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | +0.125 (+3.70%) | 4,000 |
25 Sep 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 2,400 |
24 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 4,000 |
20 Sep 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 16,000 |
19 Sep 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | 0.0 (0.0%) | 7,200 |