Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 26,400 |
17 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | +0.125 (+3.70%) | 2,400 |
16 Sep 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 19,200 |
13 Sep 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | -0.25 (-6.90%) | 13,600 |
11 Sep 1985 | USD | 3.6252 | 3.75 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 11,200 |
10 Sep 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 13,600 |
9 Sep 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 4,800 |
6 Sep 1985 | USD | 3.5 | 3.6252 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 16,800 |
5 Sep 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 8,800 |
4 Sep 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 14,400 |
2 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 8,000 |
29 Aug 1985 | USD | 3.5 | 3.6252 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 36,800 |
28 Aug 1985 | USD | 3.6252 | 3.6252 | 3.5 | 3.6252 | 0.4531 | 0.0 (0.0%) | 44,000 |
27 Aug 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 1,600 |
26 Aug 1985 | USD | 3.6252 | 3.6252 | 3.3752 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 6,400 |
23 Aug 1985 | USD | 3.5 | 3.6252 | 3.5 | 3.5 | 0.4375 | -0.25 (-6.67%) | 6,400 |
22 Aug 1985 | USD | 3.75 | 3.75 | 3.6252 | 3.75 | 0.4688 | +0.25 (+7.14%) | 6,400 |
21 Aug 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 8,000 |
20 Aug 1985 | USD | 3.3752 | 3.3752 | 3.1252 | 3.3752 | 0.4219 | +0.125 (+3.85%) | 5,600 |
19 Aug 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 1,600 |
16 Aug 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 9,600 |
15 Aug 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 2,400 |
14 Aug 1985 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 7,200 |
13 Aug 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 1,600 |
12 Aug 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 20,000 |
9 Aug 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 1,600 |
8 Aug 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.125 (+3.85%) | 6,400 |