Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 4,800 |
6 Aug 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 2,400 |
5 Aug 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 2,400 |
2 Aug 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 7,200 |
1 Aug 1985 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 0.4375 | +0.25 (+7.69%) | 19,200 |
31 Jul 1985 | USD | 3.25 | 3.25 | 3.1252 | 3.25 | 0.4062 | +0.125 (+3.99%) | 15,200 |
30 Jul 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 4,000 |
29 Jul 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 4,800 |
26 Jul 1985 | USD | 3 | 3 | 2.6252 | 3 | 0.375 | +0.25 (+9.09%) | 144,000 |
25 Jul 1985 | USD | 2.75 | 2.8752 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 12,800 |
24 Jul 1985 | USD | 2.75 | 2.8752 | 2.75 | 2.75 | 0.3438 | 0.0 (0.0%) | 29,600 |
23 Jul 1985 | USD | 2.75 | 3.1252 | 2.75 | 2.75 | 0.3438 | -0.25 (-8.33%) | 25,600 |
22 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 5,600 |
19 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | +0.125 (+4.34%) | 4,000 |
18 Jul 1985 | USD | 2.8752 | 3 | 2.75 | 2.8752 | 0.3594 | -0.125 (-4.16%) | 24,000 |
17 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
16 Jul 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | 0.0 (0.0%) | 6,400 |
15 Jul 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | 0.0 (0.0%) | 4,000 |
12 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 4,000 |
11 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 1,600 |
9 Jul 1985 | USD | 3.1252 | 3.1252 | 2.8752 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 8,000 |
8 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 2,400 |
2 Jul 1985 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 4,000 |
1 Jul 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |