Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 800 |
25 Jun 1985 | USD | 3 | 3.1252 | 3 | 3 | 0.375 | 0.0 (0.0%) | 8,800 |
24 Jun 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | -0.125 (-4.01%) | 9,600 |
21 Jun 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 4,000 |
20 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 800 |
19 Jun 1985 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | -0.25 (-7.14%) | 4,800 |
18 Jun 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | 0.0 (0.0%) | 12,000 |
17 Jun 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.125 (+3.70%) | 4,800 |
13 Jun 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 4,000 |
12 Jun 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | +0.125 (+3.70%) | 800 |
11 Jun 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 2,400 |
10 Jun 1985 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 3,200 |
7 Jun 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 20,000 |
6 Jun 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | 0.0 (0.0%) | 9,600 |
5 Jun 1985 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.25 (+8.00%) | 12,000 |
4 Jun 1985 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 18,400 |
3 Jun 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 2,400 |
31 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 1,600 |
30 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 800 |
29 May 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 2,400 |
23 May 1985 | USD | 3.5 | 3.5 | 3.1252 | 3.5 | 0.4375 | +0.375 (+11.99%) | 33,600 |
22 May 1985 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 5,600 |
21 May 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | +0.25 (+9.09%) | 21,600 |
20 May 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | 0.0 (0.0%) | 15,200 |
17 May 1985 | USD | 2.75 | 2.75 | 2.6252 | 2.75 | 0.3438 | +0.125 (+4.75%) | 12,800 |
16 May 1985 | USD | 2.6252 | 2.75 | 2.6252 | 2.6252 | 0.3281 | -0.125 (-4.54%) | 4,000 |