Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3438 | -0.125 (-4.35%) | 1,600 |
14 May 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | 0.0 (0.0%) | 14,400 |
13 May 1985 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 0.3594 | -0.125 (-4.16%) | 1,600 |
10 May 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | +0.125 (+4.34%) | 16,800 |
9 May 1985 | USD | 2.8752 | 3 | 2.8752 | 2.8752 | 0.3594 | 0.0 (0.0%) | 8,800 |
8 May 1985 | USD | 2.8752 | 3 | 2.8752 | 2.8752 | 0.3594 | -0.25 (-8.00%) | 5,600 |
7 May 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 1,600 |
6 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 1,600 |
3 May 1985 | USD | 3.1252 | 3.3752 | 3.1252 | 3.1252 | 0.3906 | -0.25 (-7.41%) | 19,200 |
2 May 1985 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.25 (-6.90%) | 27,200 |
1 May 1985 | USD | 3.6252 | 3.75 | 3.6252 | 3.6252 | 0.4531 | -0.125 (-3.33%) | 8,800 |
30 Apr 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 800 |
29 Apr 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 4,800 |
26 Apr 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 7,200 |
25 Apr 1985 | USD | 3.8752 | 3.8752 | 3.75 | 3.8752 | 0.4844 | +0.125 (+3.34%) | 5,600 |
24 Apr 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 1,600 |
23 Apr 1985 | USD | 3.8752 | 3.8752 | 3.75 | 3.8752 | 0.4844 | +0.125 (+3.34%) | 19,200 |
22 Apr 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 14,400 |
19 Apr 1985 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 7,200 |
18 Apr 1985 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 5,600 |
17 Apr 1985 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 4,000 |
15 Apr 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | +0.125 (+3.22%) | 8,000 |
12 Apr 1985 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 2,400 |
10 Apr 1985 | USD | 4 | 4 | 3.8752 | 4 | 0.5 | 0.0 (0.0%) | 43,200 |
9 Apr 1985 | USD | 4 | 4.25 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 19,200 |
8 Apr 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | -0.125 (-2.86%) | 9,600 |
5 Apr 1985 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 4.3752 | 4.3752 | 4.1252 | 4.3752 | 0.5469 | +0.25 (+6.06%) | 13,600 |