Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 4.1252 | 4.1252 | 4 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 15,200 |
2 Apr 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 4.25 | 4.3752 | 4.1252 | 4.25 | 0.5312 | -0.125 (-2.86%) | 9,600 |
29 Mar 1985 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | +0.125 (+2.95%) | 1,600 |
28 Mar 1985 | USD | 4.25 | 4.3752 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 4,000 |
27 Mar 1985 | USD | 4.25 | 4.25 | 4.1252 | 4.25 | 0.5312 | +0.25 (+6.25%) | 5,600 |
26 Mar 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 5,600 |
25 Mar 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 23,200 |
22 Mar 1985 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 3,200 |
21 Mar 1985 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 5,600 |
20 Mar 1985 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 800 |
19 Mar 1985 | USD | 4.25 | 4.25 | 4.1252 | 4.25 | 0.5312 | +0.125 (+3.03%) | 8,000 |
18 Mar 1985 | USD | 4.1252 | 4.25 | 4.1252 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 9,600 |
15 Mar 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 2,400 |
14 Mar 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | -0.125 (-2.86%) | 12,000 |
13 Mar 1985 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 800 |
12 Mar 1985 | USD | 4.3752 | 4.5 | 4.3752 | 4.3752 | 0.5469 | -0.25 (-5.41%) | 7,200 |
11 Mar 1985 | USD | 4.6252 | 4.6252 | 4.5 | 4.6252 | 0.5782 | 0.0 (0.0%) | 9,600 |
8 Mar 1985 | USD | 4.6252 | 4.6252 | 4.5 | 4.6252 | 0.5782 | +0.125 (+2.78%) | 28,800 |
7 Mar 1985 | USD | 4.5 | 4.6252 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.71%) | 20,000 |
6 Mar 1985 | USD | 4.6252 | 4.75 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 45,600 |
5 Mar 1985 | USD | 4.6252 | 4.6252 | 4.25 | 4.6252 | 0.5782 | +0.375 (+8.83%) | 116,000 |
4 Mar 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.5312 | -0.125 (-2.86%) | 20,000 |
1 Mar 1985 | USD | 4.3752 | 4.3752 | 4.1252 | 4.3752 | 0.5469 | +0.375 (+9.38%) | 22,400 |
28 Feb 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 22,400 |
27 Feb 1985 | USD | 4 | 4 | 3.75 | 4 | 0.5 | +0.375 (+10.34%) | 9,600 |
26 Feb 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 19,200 |
25 Feb 1985 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | 0.0 (0.0%) | 8,800 |
22 Feb 1985 | USD | 3.6252 | 3.75 | 3.6252 | 3.6252 | 0.4531 | -0.125 (-3.33%) | 18,400 |
21 Feb 1985 | USD | 3.75 | 3.8752 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 8,800 |