Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 3.75 | 3.8752 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 6,400 |
19 Feb 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 8,000 |
18 Feb 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 4 | 4.1252 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 8,000 |
13 Feb 1985 | USD | 4.1252 | 4.1252 | 4 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 5,600 |
12 Feb 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 5,600 |
11 Feb 1985 | USD | 4.25 | 4.25 | 4.1252 | 4.25 | 0.5312 | +0.125 (+3.03%) | 4,800 |
8 Feb 1985 | USD | 4.1252 | 4.3752 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 48,000 |
7 Feb 1985 | USD | 4.1252 | 4.1252 | 3.3752 | 4.1252 | 0.5157 | +0.875 (+26.93%) | 45,600 |
6 Feb 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 12,000 |
5 Feb 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 2,400 |
4 Feb 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 5,600 |
1 Feb 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 1,600 |
31 Jan 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | -0.125 (-3.84%) | 8,000 |
30 Jan 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | +0.125 (+3.99%) | 4,000 |
29 Jan 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 11,200 |
28 Jan 1985 | USD | 3.1252 | 3.25 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 2,400 |
25 Jan 1985 | USD | 3.1252 | 3.1252 | 3 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 12,000 |
24 Jan 1985 | USD | 3 | 3.1252 | 3 | 3 | 0.375 | 0.0 (0.0%) | 46,400 |
23 Jan 1985 | USD | 3 | 3.25 | 3 | 3 | 0.375 | +0.125 (+4.34%) | 56,000 |
22 Jan 1985 | USD | 2.8752 | 3 | 2.8752 | 2.8752 | 0.3594 | -0.125 (-4.16%) | 6,400 |
21 Jan 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | 0.0 (0.0%) | 8,800 |
17 Jan 1985 | USD | 3 | 3 | 2.8752 | 3 | 0.375 | 0.0 (0.0%) | 11,200 |
16 Jan 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 10,400 |
15 Jan 1985 | USD | 3 | 3.1252 | 3 | 3 | 0.375 | -0.125 (-4.01%) | 12,000 |
14 Jan 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | 0.0 (0.0%) | 16,000 |
11 Jan 1985 | USD | 3.1252 | 3.1252 | 3.1252 | 3.1252 | 0.3906 | +0.125 (+4.17%) | 1,600 |
10 Jan 1985 | USD | 3 | 3 | 3 | 3 | 0.375 | 0.0 (0.0%) | 8,000 |