Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 3.3752 | 3.5 | 3.25 | 3.3752 | 0.4219 | 0.0 (0.0%) | 12,000 |
27 Nov 1984 | USD | 3.3752 | 3.5 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 8,000 |
26 Nov 1984 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | +0.25 (+7.69%) | 8,000 |
23 Nov 1984 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 12,800 |
22 Nov 1984 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 3.3752 | 3.3752 | 3.25 | 3.3752 | 0.4219 | +0.125 (+3.85%) | 9,600 |
15 Nov 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 1,600 |
14 Nov 1984 | USD | 3.25 | 3.3752 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.71%) | 13,600 |
13 Nov 1984 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.4219 | -0.125 (-3.57%) | 800 |
12 Nov 1984 | USD | 3.5 | 3.5 | 3.3752 | 3.5 | 0.4375 | 0.0 (0.0%) | 9,600 |
9 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 8,000 |
8 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 800 |
6 Nov 1984 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | +0.125 (+3.58%) | 1,600 |
5 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
2 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 500 |
1 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 200 |
31 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 700 |
30 Oct 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4375 | -0.25 (-6.67%) | 600 |
29 Oct 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 1,800 |
26 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 200 |
25 Oct 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | -0.125 (-3.13%) | 200 |
24 Oct 1984 | USD | 4 | 4 | 3.875 | 4 | 0.5 | +0.375 (+10.34%) | 6,100 |
23 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | 0.0 (0.0%) | 600 |
22 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | +0.125 (+3.57%) | 1,400 |
19 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 800 |
18 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 100 |