| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | 0.0 (0.0%) | 400 |
| 16 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | 0.0 (0.0%) | 600 |
| 15 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | 0.0 (0.0%) | 600 |
| 12 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | 0.0 (0.0%) | 0 |
| 11 Oct 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | +0.25 (+7.41%) | 2,700 |
| 10 Oct 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.4219 | 0.0 (0.0%) | 1,000 |
| 9 Oct 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4219 | -0.125 (-3.57%) | 500 |
| 8 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | -0.125 (-3.45%) | 800 |
| 5 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | -0.125 (-3.33%) | 1,500 |
| 4 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 0 |
| 3 Oct 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | +0.125 (+3.45%) | 300 |
| 2 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | 0.0 (0.0%) | 300 |
| 1 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | 0.0 (0.0%) | 0 |
| 28 Sep 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | 0.0 (0.0%) | 0 |
| 27 Sep 1984 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4531 | -0.25 (-6.45%) | 2,000 |
| 26 Sep 1984 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 0.4844 | +0.375 (+10.71%) | 1,300 |
| 25 Sep 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4375 | -0.375 (-9.68%) | 1,300 |
| 24 Sep 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | 0.0 (0.0%) | 0 |
| 21 Sep 1984 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 0.4844 | +0.125 (+3.33%) | 900 |
| 20 Sep 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 1,100 |
| 19 Sep 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 1,000 |
| 18 Sep 1984 | USD | 4 | 4 | 3.875 | 4 | 0.5 | 0.0 (0.0%) | 900 |
| 17 Sep 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.03%) | 200 |
| 14 Sep 1984 | USD | 4.125 | 4.125 | 3.375 | 4.125 | 0.5156 | +0.875 (+26.92%) | 6,200 |
| 13 Sep 1984 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.70%) | 4,900 |
| 12 Sep 1984 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4219 | 0.0 (0.0%) | 3,000 |
| 11 Sep 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.4219 | -0.125 (-3.57%) | 2,800 |
| 10 Sep 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4375 | -0.25 (-6.67%) | 800 |
| 7 Sep 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 100 |
| 6 Sep 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 0.4844 | -0.25 (-6.06%) | 1,100 |
