Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | +0.375 (+10%) | 9,900 |
4 Sep 1984 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 0.4688 | -0.125 (-3.23%) | 1,100 |
3 Sep 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | +0.125 (+3.33%) | 100 |
29 Aug 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 300 |
28 Aug 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | +0.125 (+3.45%) | 600 |
27 Aug 1984 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 0.4531 | 0.0 (0.0%) | 3,200 |
24 Aug 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4531 | +0.125 (+3.57%) | 1,100 |
23 Aug 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | +0.125 (+3.70%) | 1,000 |
22 Aug 1984 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4219 | 0.0 (0.0%) | 2,700 |
21 Aug 1984 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4219 | +0.25 (+8%) | 2,600 |
20 Aug 1984 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3906 | 0.0 (0.0%) | 700 |
17 Aug 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.3906 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.3906 | -0.125 (-3.85%) | 1,900 |
15 Aug 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 4,000 |
14 Aug 1984 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 0.4062 | 0.0 (0.0%) | 2,600 |
13 Aug 1984 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 0.4062 | -0.125 (-3.70%) | 2,600 |
10 Aug 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4219 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 0.4219 | 0.0 (0.0%) | 5,900 |
8 Aug 1984 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4219 | +0.125 (+3.85%) | 3,000 |
7 Aug 1984 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.4062 | 0.0 (0.0%) | 1,500 |
6 Aug 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.4062 | -0.125 (-3.70%) | 1,000 |
3 Aug 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 0.4219 | -0.125 (-3.57%) | 1,600 |
2 Aug 1984 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 0.4375 | 0.0 (0.0%) | 900 |
1 Aug 1984 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 0.4375 | +0.25 (+7.69%) | 500 |
31 Jul 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.4062 | -0.375 (-10.34%) | 5,100 |
30 Jul 1984 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4531 | -0.125 (-3.33%) | 1,500 |
27 Jul 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 200 |