| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 0 |
| 24 Jul 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 700 |
| 23 Jul 1984 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 600 |
| 20 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | +0.125 (+3.23%) | 300 |
| 19 Jul 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | 0.0 (0.0%) | 800 |
| 18 Jul 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | 0.0 (0.0%) | 0 |
| 17 Jul 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4844 | -0.125 (-3.13%) | 400 |
| 16 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 700 |
| 13 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 1,800 |
| 12 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | +0.125 (+3.23%) | 400 |
| 11 Jul 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 0.4844 | -0.125 (-3.13%) | 3,600 |
| 10 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 200 |
| 6 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.03%) | 1,100 |
| 5 Jul 1984 | USD | 4.125 | 4.125 | 4 | 4.125 | 0.5156 | +0.125 (+3.13%) | 1,200 |
| 4 Jul 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 4 | 4.125 | 4 | 4 | 0.5 | 0.0 (0.0%) | 1,200 |
| 2 Jul 1984 | USD | 4 | 4.25 | 3.875 | 4 | 0.5 | -0.125 (-3.03%) | 2,500 |
| 29 Jun 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 0.5156 | -0.125 (-2.94%) | 600 |
| 28 Jun 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.125 (+3.03%) | 200 |
| 27 Jun 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 0.5156 | -0.125 (-2.94%) | 700 |
| 25 Jun 1984 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 0.5312 | -0.125 (-2.86%) | 300 |
| 22 Jun 1984 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5469 | +0.125 (+2.94%) | 700 |
| 21 Jun 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 100 |
| 20 Jun 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | -0.125 (-2.86%) | 100 |
| 19 Jun 1984 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 0.5469 | 0.0 (0.0%) | 700 |
| 18 Jun 1984 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5469 | +0.125 (+2.94%) | 500 |
| 15 Jun 1984 | USD | 4.25 | 4.25 | 4 | 4.25 | 0.5312 | +0.25 (+6.25%) | 1,800 |
| 14 Jun 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.03%) | 200 |
