| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 4.125 | 4.125 | 4 | 4.125 | 0.5156 | +0.125 (+3.13%) | 800 |
| 12 Jun 1984 | USD | 4 | 4.125 | 3.75 | 4 | 0.5 | +0.25 (+6.67%) | 2,400 |
| 11 Jun 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 100 |
| 8 Jun 1984 | USD | 3.875 | 4 | 3.75 | 3.875 | 0.4844 | -0.25 (-6.06%) | 5,000 |
| 7 Jun 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 800 |
| 6 Jun 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 800 |
| 5 Jun 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 1,000 |
| 4 Jun 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5156 | 0.0 (0.0%) | 600 |
| 1 Jun 1984 | USD | 4.125 | 4.125 | 4 | 4.125 | 0.5156 | +0.125 (+3.13%) | 800 |
| 31 May 1984 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
| 30 May 1984 | USD | 4 | 4.125 | 4 | 4 | 0.5 | -0.125 (-3.03%) | 1,200 |
| 29 May 1984 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 0.5156 | -0.375 (-8.33%) | 2,000 |
| 28 May 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | +0.125 (+2.86%) | 300 |
| 24 May 1984 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5469 | -0.125 (-2.78%) | 1,400 |
| 23 May 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 5,600 |
| 22 May 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 1,900 |
| 21 May 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 800 |
| 18 May 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.70%) | 2,100 |
| 17 May 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.5781 | -0.25 (-5.13%) | 700 |
| 16 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 600 |
| 15 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 0 |
| 14 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 0 |
| 11 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 200 |
| 10 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 100 |
| 9 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 2,000 |
| 8 May 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 0 |
| 7 May 1984 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 0.6094 | +0.25 (+5.41%) | 5,500 |
| 4 May 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | 0.0 (0.0%) | 600 |
| 3 May 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | 0.0 (0.0%) | 600 |
