Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | +0.125 (+2.78%) | 200 |
1 May 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 200 |
30 Apr 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.70%) | 1,500 |
27 Apr 1984 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 0.5781 | 0.0 (0.0%) | 1,800 |
26 Apr 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | 0.0 (0.0%) | 400 |
25 Apr 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | 0.0 (0.0%) | 800 |
24 Apr 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.5781 | -0.125 (-2.63%) | 600 |
23 Apr 1984 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 0.5938 | 0.0 (0.0%) | 3,600 |
20 Apr 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 100 |
18 Apr 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.56%) | 1,800 |
17 Apr 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 200 |
16 Apr 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | +0.125 (+2.63%) | 1,000 |
13 Apr 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 1,900 |
12 Apr 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 100 |
11 Apr 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 1,300 |
10 Apr 1984 | USD | 5 | 5.125 | 5 | 5 | 0.625 | 0.0 (0.0%) | 3,000 |
9 Apr 1984 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
6 Apr 1984 | USD | 5 | 5.125 | 5 | 5 | 0.625 | 0.0 (0.0%) | 800 |
5 Apr 1984 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 700 |
4 Apr 1984 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 5 | 5.25 | 5 | 5 | 0.625 | -0.125 (-2.44%) | 500 |
2 Apr 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.6406 | -0.125 (-2.38%) | 400 |
30 Mar 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | 0.0 (0.0%) | 5,800 |
29 Mar 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | +0.125 (+2.44%) | 100 |
28 Mar 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.6406 | 0.0 (0.0%) | 1,200 |
27 Mar 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.6406 | -0.125 (-2.38%) | 1,200 |
26 Mar 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 0.6562 | -0.25 (-4.55%) | 400 |
23 Mar 1984 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6875 | -0.125 (-2.22%) | 900 |
22 Mar 1984 | USD | 5.625 | 5.625 | 5.125 | 5.625 | 0.7031 | +0.75 (+15.38%) | 10,000 |