| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | -0.125 (-2.50%) | 200 |
| 20 Mar 1984 | USD | 5 | 5.125 | 4.75 | 5 | 0.625 | +0.375 (+8.11%) | 1,800 |
| 19 Mar 1984 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 0.5781 | -0.125 (-2.63%) | 2,100 |
| 16 Mar 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 700 |
| 15 Mar 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.56%) | 1,100 |
| 14 Mar 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | 0.0 (0.0%) | 0 |
| 13 Mar 1984 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 0.6094 | +0.125 (+2.63%) | 500 |
| 12 Mar 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.56%) | 400 |
| 9 Mar 1984 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.6094 | +0.125 (+2.63%) | 700 |
| 8 Mar 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 1,100 |
| 7 Mar 1984 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 0.5938 | 0.0 (0.0%) | 800 |
| 6 Mar 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 2,300 |
| 5 Mar 1984 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
| 2 Mar 1984 | USD | 5 | 5.125 | 5 | 5 | 0.625 | +0.25 (+5.26%) | 600 |
| 1 Mar 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.56%) | 600 |
| 29 Feb 1984 | USD | 4.875 | 5 | 4.875 | 4.875 | 0.6094 | -0.25 (-4.88%) | 500 |
| 28 Feb 1984 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.6406 | 0.0 (0.0%) | 700 |
| 27 Feb 1984 | USD | 5.125 | 5.125 | 5 | 5.125 | 0.6406 | +0.125 (+2.50%) | 1,100 |
| 24 Feb 1984 | USD | 5 | 5 | 4.75 | 5 | 0.625 | +0.25 (+5.26%) | 500 |
| 23 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 1,400 |
| 22 Feb 1984 | USD | 5 | 5 | 4.75 | 5 | 0.625 | 0.0 (0.0%) | 700 |
| 21 Feb 1984 | USD | 5 | 5.25 | 4.875 | 5 | 0.625 | 0.0 (0.0%) | 1,800 |
| 20 Feb 1984 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 5 | 5 | 4.875 | 5 | 0.625 | 0.0 (0.0%) | 1,700 |
| 16 Feb 1984 | USD | 5 | 5 | 4.875 | 5 | 0.625 | 0.0 (0.0%) | 1,900 |
| 15 Feb 1984 | USD | 5 | 5.25 | 4.875 | 5 | 0.625 | -0.375 (-6.98%) | 4,100 |
| 14 Feb 1984 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 0.6719 | +0.25 (+4.88%) | 2,600 |
| 13 Feb 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.6406 | -0.25 (-4.65%) | 1,500 |
| 10 Feb 1984 | USD | 5.375 | 5.375 | 5 | 5.375 | 0.6719 | 0.0 (0.0%) | 2,700 |
| 9 Feb 1984 | USD | 5.375 | 5.375 | 5 | 5.375 | 0.6719 | +0.25 (+4.88%) | 3,100 |
