Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 5.125 | 5.25 | 5 | 5.125 | 0.6406 | -0.5 (-8.89%) | 3,700 |
7 Feb 1984 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 0.7031 | -0.125 (-2.17%) | 2,000 |
6 Feb 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 1,100 |
3 Feb 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 300 |
2 Feb 1984 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 0.7188 | 0.0 (0.0%) | 300 |
1 Feb 1984 | USD | 5.75 | 6 | 5.625 | 5.75 | 0.7188 | 0.0 (0.0%) | 4,600 |
31 Jan 1984 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 0.7188 | -0.125 (-2.13%) | 5,200 |
30 Jan 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.7344 | -0.375 (-6%) | 4,200 |
27 Jan 1984 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.7812 | -0.375 (-5.66%) | 2,400 |
26 Jan 1984 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 0.8281 | +0.5 (+8.16%) | 1,600 |
25 Jan 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.7656 | +0.125 (+2.08%) | 2,900 |
24 Jan 1984 | USD | 6 | 6.25 | 5.75 | 6 | 0.75 | -0.25 (-4%) | 2,800 |
23 Jan 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.7812 | -0.25 (-3.85%) | 4,500 |
19 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 0.8125 | -0.25 (-3.70%) | 1,600 |
18 Jan 1984 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.8438 | +0.25 (+3.85%) | 1,000 |
17 Jan 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 1,100 |
16 Jan 1984 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 0.8125 | +0.25 (+4%) | 400 |
13 Jan 1984 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.7812 | -0.375 (-5.66%) | 1,600 |
12 Jan 1984 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 0.8281 | -0.125 (-1.85%) | 2,600 |
11 Jan 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 500 |
10 Jan 1984 | USD | 7 | 7 | 6.875 | 7 | 0.875 | -0.125 (-1.75%) | 1,000 |
9 Jan 1984 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 0.8906 | +0.125 (+1.79%) | 4,900 |
6 Jan 1984 | USD | 7 | 7 | 6.5 | 7 | 0.875 | +0.375 (+5.66%) | 5,100 |
5 Jan 1984 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 0.8281 | +0.375 (+6%) | 3,700 |
4 Jan 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 0.7812 | +0.25 (+4.17%) | 1,200 |
3 Jan 1984 | USD | 6 | 6.375 | 5.875 | 6 | 0.75 | +0.125 (+2.13%) | 4,200 |
30 Dec 1983 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 0.7344 | +0.125 (+2.17%) | 8,800 |
29 Dec 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 2,800 |
28 Dec 1983 | USD | 6 | 6 | 5.75 | 6 | 0.75 | 0.0 (0.0%) | 1,900 |