Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 6 | 6 | 5.875 | 6 | 0.75 | -0.125 (-2.04%) | 5,700 |
26 Dec 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.7656 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 0.7656 | +0.25 (+4.26%) | 2,400 |
22 Dec 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.7344 | -0.125 (-2.08%) | 1,100 |
21 Dec 1983 | USD | 6 | 6 | 5.875 | 6 | 0.75 | -0.125 (-2.04%) | 2,200 |
20 Dec 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.7656 | -0.125 (-2%) | 500 |
19 Dec 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 5,100 |
16 Dec 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 0.7812 | 0.0 (0.0%) | 1,500 |
15 Dec 1983 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 0.7812 | -0.125 (-1.96%) | 1,100 |
14 Dec 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.7969 | 0.0 (0.0%) | 900 |
13 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 0.7969 | -0.125 (-1.92%) | 1,400 |
12 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 0.8125 | -0.25 (-3.70%) | 500 |
9 Dec 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 0.8438 | +0.25 (+3.85%) | 300 |
8 Dec 1983 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 0.8125 | -0.25 (-3.70%) | 5,400 |
7 Dec 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.8438 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 800 |
5 Dec 1983 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 600 |
2 Dec 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 500 |
1 Dec 1983 | USD | 7 | 7.125 | 6.75 | 7 | 0.875 | 0.0 (0.0%) | 3,200 |
30 Nov 1983 | USD | 7 | 7.375 | 6.75 | 7 | 0.875 | -0.5 (-6.67%) | 5,200 |
29 Nov 1983 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 0.9375 | +0.75 (+11.11%) | 15,000 |
28 Nov 1983 | USD | 6.75 | 7 | 6.5 | 6.75 | 0.8438 | -0.25 (-3.57%) | 3,300 |
25 Nov 1983 | USD | 7 | 7 | 5.875 | 7 | 0.875 | +0.875 (+14.29%) | 11,300 |
24 Nov 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.7656 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.7656 | 0.0 (0.0%) | 2,400 |
22 Nov 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.7656 | -0.125 (-2%) | 300 |
21 Nov 1983 | USD | 6.25 | 6.375 | 5.75 | 6.25 | 0.7812 | 0.0 (0.0%) | 10,200 |
18 Nov 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 2,300 |
17 Nov 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 3,700 |
16 Nov 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 0.7812 | +0.125 (+2.04%) | 4,800 |