Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.7656 | 0.0 (0.0%) | 400 |
14 Nov 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.7656 | -0.125 (-2%) | 100 |
11 Nov 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 2,100 |
9 Nov 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 500 |
8 Nov 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 0.7812 | -0.125 (-1.96%) | 2,200 |
7 Nov 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 0.7969 | +0.25 (+4.08%) | 3,200 |
4 Nov 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.7656 | 0.0 (0.0%) | 3,000 |
3 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.7656 | 0.0 (0.0%) | 1,000 |
2 Nov 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 0.7656 | 0.0 (0.0%) | 300 |
1 Nov 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.7656 | -0.5 (-7.55%) | 2,200 |
31 Oct 1983 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 0.8281 | +0.125 (+1.92%) | 1,500 |
28 Oct 1983 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 0.8125 | 0.0 (0.0%) | 1,600 |
27 Oct 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | -0.125 (-1.89%) | 500 |
26 Oct 1983 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 0.8281 | -0.125 (-1.85%) | 100 |
25 Oct 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 100 |
24 Oct 1983 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 0.8594 | +0.125 (+1.85%) | 1,800 |
21 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 0.8438 | -0.125 (-1.82%) | 2,300 |
20 Oct 1983 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 0.8594 | -0.125 (-1.79%) | 2,900 |
19 Oct 1983 | USD | 7 | 7 | 7 | 7 | 0.875 | -0.125 (-1.75%) | 1,700 |
18 Oct 1983 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 0.8906 | -0.25 (-3.39%) | 1,600 |
17 Oct 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.9219 | -0.125 (-1.67%) | 800 |
14 Oct 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 1,300 |
13 Oct 1983 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 0.9688 | +0.125 (+1.64%) | 2,600 |
12 Oct 1983 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.9531 | 0.0 (0.0%) | 500 |
11 Oct 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 0.9531 | +0.125 (+1.67%) | 1,700 |
10 Oct 1983 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.375 (+5.26%) | 2,500 |
7 Oct 1983 | USD | 7.125 | 7.125 | 7 | 7.125 | 0.8906 | 0.0 (0.0%) | 1,200 |
6 Oct 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.8906 | -0.125 (-1.72%) | 400 |
5 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | +0.125 (+1.75%) | 100 |