Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.8906 | -0.125 (-1.72%) | 900 |
3 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
30 Sep 1983 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 0.9062 | 0.0 (0.0%) | 2,200 |
29 Sep 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 0.9062 | 0.0 (0.0%) | 500 |
28 Sep 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 100 |
27 Sep 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
26 Sep 1983 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 500 |
23 Sep 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 1,100 |
22 Sep 1983 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.9375 | +0.125 (+1.69%) | 900 |
21 Sep 1983 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 0.9219 | +0.25 (+3.51%) | 300 |
20 Sep 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 0.8906 | -0.125 (-1.72%) | 1,800 |
19 Sep 1983 | USD | 7.25 | 7.25 | 7 | 7.25 | 0.9062 | +0.25 (+3.57%) | 1,500 |
16 Sep 1983 | USD | 7 | 7 | 6.375 | 7 | 0.875 | +0.25 (+3.70%) | 3,000 |
15 Sep 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 1,000 |
14 Sep 1983 | USD | 7 | 7.125 | 6.875 | 7 | 0.875 | -0.125 (-1.75%) | 2,300 |
13 Sep 1983 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 0.8906 | -0.5 (-6.56%) | 1,400 |
12 Sep 1983 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 0.9531 | -0.25 (-3.17%) | 2,400 |
9 Sep 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.9844 | 0.0 (0.0%) | 1,100 |
8 Sep 1983 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 0.9844 | -0.375 (-4.55%) | 900 |
7 Sep 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 300 |
6 Sep 1983 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.0312 | +0.25 (+3.13%) | 1,400 |
5 Sep 1983 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 8 | 8 | 7.625 | 8 | 1 | +0.5 (+6.67%) | 800 |
31 Aug 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 0.9375 | -0.125 (-1.64%) | 400 |
30 Aug 1983 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 0.9531 | +0.125 (+1.67%) | 700 |
29 Aug 1983 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 0.9375 | +0.125 (+1.69%) | 900 |
26 Aug 1983 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 0.9219 | -0.375 (-4.84%) | 2,800 |
25 Aug 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 1,300 |
24 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 1 | 0.0 (0.0%) | 300 |