Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 8 | 8.125 | 7.875 | 8 | 1 | 0.0 (0.0%) | 1,200 |
22 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 1 | -0.125 (-1.54%) | 700 |
19 Aug 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 1.0156 | -0.125 (-1.52%) | 1,200 |
18 Aug 1983 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 1.0312 | +0.375 (+4.76%) | 4,900 |
17 Aug 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 0.9844 | -0.125 (-1.56%) | 1,700 |
16 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 1 | -0.25 (-3.03%) | 900 |
15 Aug 1983 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 1.0312 | 0.0 (0.0%) | 600 |
12 Aug 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.125 (+1.54%) | 200 |
11 Aug 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 1.0156 | -0.25 (-2.99%) | 3,500 |
10 Aug 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1.0469 | -0.125 (-1.47%) | 400 |
9 Aug 1983 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 1.0625 | +0.125 (+1.49%) | 1,800 |
8 Aug 1983 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 1.0469 | -0.125 (-1.47%) | 1,500 |
5 Aug 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.0625 | -0.25 (-2.86%) | 1,200 |
4 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 500 |
3 Aug 1983 | USD | 8.75 | 9 | 8.5 | 8.75 | 1.0938 | -0.125 (-1.41%) | 1,500 |
2 Aug 1983 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 1.1094 | +0.5 (+5.97%) | 4,600 |
1 Aug 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 1.0469 | -0.5 (-5.63%) | 7,400 |
29 Jul 1983 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.1094 | -0.25 (-2.74%) | 800 |
28 Jul 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 1.1406 | +0.25 (+2.82%) | 3,400 |
27 Jul 1983 | USD | 8.875 | 9 | 8.75 | 8.875 | 1.1094 | 0.0 (0.0%) | 2,400 |
26 Jul 1983 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.1094 | -0.375 (-4.05%) | 2,500 |
25 Jul 1983 | USD | 9.25 | 9.25 | 9 | 9.25 | 1.1562 | +0.25 (+2.78%) | 2,700 |
22 Jul 1983 | USD | 9 | 9.375 | 9 | 9 | 1.125 | +0.125 (+1.41%) | 4,400 |
21 Jul 1983 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.1094 | +0.125 (+1.43%) | 5,200 |
20 Jul 1983 | USD | 8.75 | 9 | 8.25 | 8.75 | 1.0938 | +0.625 (+7.69%) | 4,200 |
19 Jul 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 1.0156 | +0.125 (+1.56%) | 3,000 |
18 Jul 1983 | USD | 8 | 8.25 | 8 | 8 | 1 | -0.375 (-4.48%) | 3,100 |
15 Jul 1983 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 1.0469 | -0.125 (-1.47%) | 800 |
14 Jul 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 1.0625 | 0.0 (0.0%) | 4,600 |
13 Jul 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 1.0625 | -0.125 (-1.45%) | 900 |