Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 8.625 | 9 | 8.375 | 8.625 | 1.0781 | -0.5 (-5.48%) | 11,500 |
11 Jul 1983 | USD | 9.125 | 9.125 | 9 | 9.125 | 1.1406 | +0.125 (+1.39%) | 800 |
8 Jul 1983 | USD | 9 | 9.125 | 9 | 9 | 1.125 | 0.0 (0.0%) | 800 |
7 Jul 1983 | USD | 9 | 9.25 | 9 | 9 | 1.125 | -0.25 (-2.70%) | 700 |
6 Jul 1983 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 1.1562 | +0.25 (+2.78%) | 4,200 |
5 Jul 1983 | USD | 9 | 9.375 | 9 | 9 | 1.125 | -0.375 (-4%) | 2,000 |
4 Jul 1983 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.1719 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 1.1719 | +0.125 (+1.35%) | 2,100 |
30 Jun 1983 | USD | 9.25 | 9.25 | 9 | 9.25 | 1.1562 | +0.25 (+2.78%) | 1,900 |
29 Jun 1983 | USD | 9 | 9.125 | 8.875 | 9 | 1.125 | -0.125 (-1.37%) | 6,000 |
28 Jun 1983 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 1.1406 | -0.5 (-5.19%) | 10,100 |
27 Jun 1983 | USD | 9.625 | 10 | 9.375 | 9.625 | 1.2031 | -0.375 (-3.75%) | 6,500 |
24 Jun 1983 | USD | 10 | 10 | 9.5 | 10 | 1.25 | +0.125 (+1.27%) | 6,200 |
23 Jun 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 1.2344 | -0.125 (-1.25%) | 3,800 |
22 Jun 1983 | USD | 10 | 10.125 | 9.875 | 10 | 1.25 | 0.0 (0.0%) | 9,300 |
21 Jun 1983 | USD | 10 | 10.25 | 9.875 | 10 | 1.25 | 0.0 (0.0%) | 15,800 |
20 Jun 1983 | USD | 10 | 10 | 9.5 | 10 | 1.25 | +0.625 (+6.67%) | 9,100 |
17 Jun 1983 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 1.1719 | +0.125 (+1.35%) | 7,600 |
16 Jun 1983 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 1.1562 | +0.25 (+2.78%) | 9,000 |
15 Jun 1983 | USD | 9 | 9.25 | 8.875 | 9 | 1.125 | 0.0 (0.0%) | 11,800 |
14 Jun 1983 | USD | 9 | 9.375 | 9 | 9 | 1.125 | -0.375 (-4%) | 11,900 |
13 Jun 1983 | USD | 9.375 | 9.375 | 8.5 | 9.375 | 1.1719 | +1.625 (+20.97%) | 37,600 |
10 Jun 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.9688 | +0.125 (+1.64%) | 2,100 |
9 Jun 1983 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 0.9531 | -0.125 (-1.61%) | 5,400 |
8 Jun 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 3,400 |
7 Jun 1983 | USD | 8 | 8.25 | 7.875 | 8 | 1 | -0.375 (-4.48%) | 3,600 |
6 Jun 1983 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 1.0469 | -0.25 (-2.90%) | 8,100 |
3 Jun 1983 | USD | 8.625 | 9 | 8.25 | 8.625 | 1.0781 | +0.5 (+6.15%) | 16,500 |
2 Jun 1983 | USD | 8.125 | 8.25 | 8 | 8.125 | 1.0156 | -0.125 (-1.52%) | 3,600 |
1 Jun 1983 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 1.0312 | +0.375 (+4.76%) | 4,700 |