Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.9844 | +0.125 (+1.61%) | 2,100 |
30 May 1983 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 0.9688 | -0.125 (-1.59%) | 4,400 |
26 May 1983 | USD | 7.875 | 8 | 7.75 | 7.875 | 0.9844 | +0.125 (+1.61%) | 1,600 |
25 May 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 2,300 |
24 May 1983 | USD | 8 | 8 | 7.75 | 8 | 1 | 0.0 (0.0%) | 5,000 |
23 May 1983 | USD | 8 | 8 | 7.125 | 8 | 1 | +1 (+14.29%) | 14,400 |
20 May 1983 | USD | 7 | 7.25 | 7 | 7 | 0.875 | -0.25 (-3.45%) | 1,800 |
19 May 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.125 (-1.69%) | 3,100 |
18 May 1983 | USD | 7.375 | 7.375 | 7 | 7.375 | 0.9219 | -0.125 (-1.67%) | 4,300 |
17 May 1983 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 0.9375 | -0.375 (-4.76%) | 1,300 |
16 May 1983 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 0.9844 | +0.25 (+3.28%) | 1,700 |
13 May 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 0.9531 | -0.25 (-3.17%) | 2,200 |
12 May 1983 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 0.9844 | +0.25 (+3.28%) | 10,300 |
11 May 1983 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 0.9531 | +0.375 (+5.17%) | 7,400 |
10 May 1983 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 0.9062 | 0.0 (0.0%) | 4,500 |
9 May 1983 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 0.9062 | +0.125 (+1.75%) | 2,300 |
6 May 1983 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 0.8906 | +0.125 (+1.79%) | 2,800 |
5 May 1983 | USD | 7 | 7.5 | 6.75 | 7 | 0.875 | -0.375 (-5.08%) | 4,800 |
4 May 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 0.9219 | -0.25 (-3.28%) | 4,300 |
3 May 1983 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 0.9531 | -0.125 (-1.61%) | 4,400 |
2 May 1983 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 0.9688 | +0.5 (+6.90%) | 17,300 |
29 Apr 1983 | USD | 7.25 | 7.25 | 7 | 7.25 | 0.9062 | +0.25 (+3.57%) | 3,700 |
28 Apr 1983 | USD | 7 | 7 | 6.75 | 7 | 0.875 | +0.25 (+3.70%) | 4,000 |
27 Apr 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 0.8438 | +0.125 (+1.89%) | 5,300 |
26 Apr 1983 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 0.8281 | 0.0 (0.0%) | 2,100 |
25 Apr 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 0.8281 | -0.125 (-1.85%) | 5,000 |
22 Apr 1983 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 0.8438 | +0.125 (+1.89%) | 2,800 |
21 Apr 1983 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 0.8281 | +0.125 (+1.92%) | 4,600 |
20 Apr 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 4,700 |