Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 0.7888 | +0.375 (+6.12%) | 3,600 |
4 Mar 1983 | USD | 6.125 | 6.625 | 5.875 | 6.125 | 0.7433 | -0.375 (-5.77%) | 10,400 |
3 Mar 1983 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 0.7888 | -0.375 (-5.45%) | 4,800 |
2 Mar 1983 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 0.8343 | +0.25 (+3.77%) | 2,200 |
1 Mar 1983 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 0.804 | -0.125 (-1.85%) | 2,100 |
28 Feb 1983 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 0.8192 | -0.125 (-1.82%) | 1,400 |
25 Feb 1983 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 0.8343 | +0.125 (+1.85%) | 3,300 |
24 Feb 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.8192 | -0.125 (-1.82%) | 5,700 |
23 Feb 1983 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.8343 | -0.125 (-1.79%) | 1,000 |
22 Feb 1983 | USD | 7 | 7.25 | 6.875 | 7 | 0.8495 | -0.25 (-3.45%) | 9,200 |
21 Feb 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.8799 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 0.8799 | +0.625 (+9.43%) | 9,200 |
17 Feb 1983 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 0.804 | +0.125 (+1.92%) | 1,900 |
16 Feb 1983 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 0.7888 | +0.125 (+1.96%) | 3,400 |
15 Feb 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 0.7737 | 0.0 (0.0%) | 5,300 |
14 Feb 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 0.7737 | -0.125 (-1.92%) | 4,400 |
11 Feb 1983 | USD | 6.5 | 6.5 | 6 | 6.5 | 0.7888 | +0.625 (+10.64%) | 15,900 |
10 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.713 | 0.0 (0.0%) | 700 |
9 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.713 | +0.125 (+2.17%) | 100 |
8 Feb 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.6978 | -0.125 (-2.13%) | 1,100 |
7 Feb 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.713 | -0.125 (-2.08%) | 1,300 |
4 Feb 1983 | USD | 6 | 6 | 5.5 | 6 | 0.7282 | +0.375 (+6.67%) | 2,600 |
3 Feb 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 0.6826 | -0.25 (-4.26%) | 2,700 |
2 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.713 | 0.0 (0.0%) | 700 |
1 Feb 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.713 | -0.125 (-2.08%) | 1,300 |
31 Jan 1983 | USD | 6 | 6.25 | 6 | 6 | 0.7282 | 0.0 (0.0%) | 2,500 |
28 Jan 1983 | USD | 6 | 6 | 5.625 | 6 | 0.7282 | +0.375 (+6.67%) | 10,500 |
27 Jan 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.6826 | +0.125 (+2.27%) | 1,100 |
26 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6675 | +0.125 (+2.33%) | 500 |
25 Jan 1983 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 0.6523 | 0.0 (0.0%) | 2,400 |