Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.6523 | -0.125 (-2.27%) | 900 |
21 Jan 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 0.6675 | -0.25 (-4.35%) | 1,200 |
20 Jan 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.6978 | 0.0 (0.0%) | 3,200 |
19 Jan 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.6978 | -0.125 (-2.13%) | 3,900 |
18 Jan 1983 | USD | 5.875 | 6 | 5.625 | 5.875 | 0.713 | +0.25 (+4.44%) | 7,800 |
17 Jan 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 0.6826 | +0.125 (+2.27%) | 4,900 |
14 Jan 1983 | USD | 5.5 | 5.75 | 5 | 5.5 | 0.6675 | +0.375 (+7.32%) | 20,100 |
13 Jan 1983 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.622 | 0.0 (0.0%) | 400 |
12 Jan 1983 | USD | 5.125 | 5.25 | 5 | 5.125 | 0.622 | 0.0 (0.0%) | 1,300 |
11 Jan 1983 | USD | 5.125 | 5.125 | 5 | 5.125 | 0.622 | 0.0 (0.0%) | 1,900 |
10 Jan 1983 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.622 | -0.25 (-4.65%) | 2,200 |
7 Jan 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.6523 | +0.125 (+2.38%) | 400 |
6 Jan 1983 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 0.6371 | +0.125 (+2.44%) | 1,600 |
5 Jan 1983 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.622 | -0.375 (-6.82%) | 1,300 |
4 Jan 1983 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 0.6675 | 0.0 (0.0%) | 2,100 |
3 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6675 | -0.125 (-2.22%) | 1,200 |
31 Dec 1982 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 0.6826 | +0.5 (+9.76%) | 2,400 |
30 Dec 1982 | USD | 5.125 | 5.125 | 4.5 | 5.125 | 0.622 | +0.375 (+7.89%) | 8,400 |
29 Dec 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 0.5765 | +0.25 (+5.56%) | 1,500 |
28 Dec 1982 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 0.5461 | +0.125 (+2.86%) | 1,200 |
27 Dec 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 0.5309 | -0.125 (-2.78%) | 700 |
24 Dec 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5461 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5461 | 0.0 (0.0%) | 0 |
22 Dec 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5461 | 0.0 (0.0%) | 0 |
21 Dec 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5461 | 0.0 (0.0%) | 1,200 |
20 Dec 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.5461 | -0.25 (-5.26%) | 1,000 |
17 Dec 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5765 | 0.0 (0.0%) | 700 |
16 Dec 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5765 | +0.125 (+2.70%) | 1,600 |
15 Dec 1982 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 0.5613 | 0.0 (0.0%) | 1,100 |
14 Dec 1982 | USD | 4.625 | 5 | 4.625 | 4.625 | 0.5613 | -0.5 (-9.76%) | 2,700 |