Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 0.622 | +0.125 (+2.50%) | 200 |
10 Dec 1982 | USD | 5 | 5 | 5 | 5 | 0.6068 | 0.0 (0.0%) | 1,200 |
9 Dec 1982 | USD | 5 | 5.125 | 5 | 5 | 0.6068 | -0.125 (-2.44%) | 1,000 |
8 Dec 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.622 | 0.0 (0.0%) | 1,400 |
7 Dec 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.622 | 0.0 (0.0%) | 1,600 |
6 Dec 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 0.622 | +0.125 (+2.50%) | 2,100 |
3 Dec 1982 | USD | 5 | 5.25 | 5 | 5 | 0.6068 | -0.25 (-4.76%) | 3,600 |
2 Dec 1982 | USD | 5.25 | 5.25 | 5 | 5.25 | 0.6371 | 0.0 (0.0%) | 2,200 |
1 Dec 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 0.6371 | -0.25 (-4.55%) | 3,900 |
30 Nov 1982 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 0.6675 | +0.125 (+2.33%) | 2,200 |
29 Nov 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.6523 | 0.0 (0.0%) | 1,300 |
26 Nov 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.6523 | 0.0 (0.0%) | 2,300 |
25 Nov 1982 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.6523 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 5.375 | 5.5 | 5 | 5.375 | 0.6523 | +0.5 (+10.26%) | 4,200 |
23 Nov 1982 | USD | 4.875 | 5 | 4.75 | 4.875 | 0.5916 | +0.25 (+5.41%) | 1,800 |
22 Nov 1982 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 0.5613 | +0.125 (+2.78%) | 7,600 |
19 Nov 1982 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.5461 | -0.375 (-7.69%) | 5,200 |
18 Nov 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 0.5916 | -0.25 (-4.88%) | 1,700 |
17 Nov 1982 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 0.622 | +0.375 (+7.89%) | 2,600 |
16 Nov 1982 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 0.5765 | -0.125 (-2.56%) | 1,700 |
15 Nov 1982 | USD | 4.875 | 5 | 4.625 | 4.875 | 0.5916 | +0.125 (+2.63%) | 7,800 |
12 Nov 1982 | USD | 4.75 | 5.125 | 4.375 | 4.75 | 0.5765 | +0.5 (+11.76%) | 12,600 |
11 Nov 1982 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 0.5158 | 0.0 (0.0%) | 1,100 |
10 Nov 1982 | USD | 4.25 | 4.75 | 4.125 | 4.25 | 0.5158 | -0.125 (-2.86%) | 13,000 |
9 Nov 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 0.5309 | +0.125 (+2.94%) | 2,300 |
8 Nov 1982 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 0.5158 | -0.25 (-5.56%) | 4,600 |
5 Nov 1982 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 0.5461 | +0.375 (+9.09%) | 6,100 |
4 Nov 1982 | USD | 4.125 | 4.125 | 3.5 | 4.125 | 0.5006 | +0.625 (+17.86%) | 13,700 |
3 Nov 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4248 | -0.125 (-3.45%) | 10,300 |
2 Nov 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4399 | +0.125 (+3.57%) | 12,500 |