Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 2,000 |
29 Oct 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 500 |
28 Oct 1982 | USD | 3.5 | 3.875 | 3.375 | 3.5 | 0.4248 | -0.25 (-6.67%) | 5,000 |
27 Oct 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 200 |
26 Oct 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | -0.125 (-3.23%) | 100 |
25 Oct 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 0.4703 | -0.25 (-6.06%) | 1,900 |
22 Oct 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 0.5006 | -0.25 (-5.71%) | 2,100 |
21 Oct 1982 | USD | 4.375 | 4.375 | 3.999 | 4.375 | 0.5309 | +0.25 (+6.06%) | 3,600 |
20 Oct 1982 | USD | 4.125 | 4.125 | 3.999 | 4.125 | 0.5006 | +0.25 (+6.45%) | 600 |
19 Oct 1982 | USD | 3.875 | 3.999 | 3.875 | 3.875 | 0.4703 | -0.124 (-3.10%) | 1,200 |
18 Oct 1982 | USD | 3.999 | 3.999 | 3.875 | 3.999 | 0.4853 | 0.0 (0.0%) | 700 |
15 Oct 1982 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 0.4853 | 0.0 (0.0%) | 0 |
14 Oct 1982 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 0.4853 | -0.126 (-3.05%) | 500 |
13 Oct 1982 | USD | 4.125 | 4.125 | 3.999 | 4.125 | 0.5006 | -0.125 (-2.94%) | 1,900 |
12 Oct 1982 | USD | 4.25 | 4.375 | 3.75 | 4.25 | 0.5158 | +0.375 (+9.68%) | 4,600 |
11 Oct 1982 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 0.4703 | +0.625 (+19.23%) | 2,300 |
8 Oct 1982 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 0.3944 | -0.125 (-3.70%) | 800 |
7 Oct 1982 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4096 | +0.25 (+8%) | 1,600 |
6 Oct 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3792 | -0.25 (-7.41%) | 1,100 |
5 Oct 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | -0.125 (-3.57%) | 200 |
4 Oct 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | -0.125 (-3.45%) | 700 |
1 Oct 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | +0.125 (+3.57%) | 100 |
30 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 1,000 |
28 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 100 |
27 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 400 |
23 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
22 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 400 |
21 Sep 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 300 |