Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.3489 | -0.125 (-4.17%) | 1,000 |
6 Aug 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 900 |
5 Aug 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 200 |
4 Aug 1982 | USD | 3 | 3.125 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 600 |
3 Aug 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 300 |
2 Aug 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 0 |
29 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | 0.0 (0.0%) | 0 |
28 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | -0.125 (-4%) | 200 |
27 Jul 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3792 | -0.25 (-7.41%) | 600 |
26 Jul 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | 0.0 (0.0%) | 0 |
23 Jul 1982 | USD | 3.375 | 3.375 | 3 | 3.375 | 0.4096 | +0.375 (+12.50%) | 1,700 |
22 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | -0.125 (-4%) | 200 |
21 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.3792 | +0.125 (+4.17%) | 300 |
20 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | +0.125 (+4.35%) | 1,000 |
19 Jul 1982 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.3489 | +0.125 (+4.55%) | 600 |
16 Jul 1982 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3337 | -0.125 (-4.35%) | 100 |
15 Jul 1982 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 0.3489 | 0.0 (0.0%) | 1,200 |
14 Jul 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.3489 | -0.125 (-4.17%) | 500 |
13 Jul 1982 | USD | 3 | 3 | 2.875 | 3 | 0.3641 | 0.0 (0.0%) | 800 |
12 Jul 1982 | USD | 3 | 3 | 3 | 3 | 0.3641 | +0.125 (+4.35%) | 1,000 |
9 Jul 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.3489 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.3489 | -0.25 (-8%) | 700 |
7 Jul 1982 | USD | 3.125 | 3.125 | 3 | 3.125 | 0.3792 | 0.0 (0.0%) | 2,900 |
6 Jul 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3792 | -0.125 (-3.85%) | 300 |
5 Jul 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | -0.125 (-3.70%) | 200 |
30 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | +0.125 (+3.85%) | 100 |
29 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | 0.0 (0.0%) | 0 |