Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | 0.0 (0.0%) | 200 |
25 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | -0.125 (-3.70%) | 200 |
24 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | -0.125 (-3.57%) | 500 |
23 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | +0.125 (+3.70%) | 200 |
22 Jun 1982 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 0.4096 | +0.125 (+3.85%) | 1,700 |
21 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3944 | -0.125 (-3.70%) | 300 |
18 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | 0.0 (0.0%) | 0 |
17 Jun 1982 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 0.4096 | 0.0 (0.0%) | 600 |
16 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | -0.125 (-3.57%) | 500 |
15 Jun 1982 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 0.4248 | 0.0 (0.0%) | 1,300 |
14 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
11 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | +0.125 (+3.70%) | 200 |
10 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | 0.0 (0.0%) | 100 |
9 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | -0.125 (-3.57%) | 1,000 |
8 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 1,500 |
7 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
4 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | -0.125 (-3.45%) | 3,200 |
3 Jun 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 0.4399 | +0.125 (+3.57%) | 200 |
2 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
1 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4248 | -0.125 (-3.45%) | 800 |
27 May 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 0 |
26 May 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | -0.125 (-3.33%) | 900 |
25 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4551 | -0.249 (-6.23%) | 1,100 |
21 May 1982 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 0.4853 | 0.0 (0.0%) | 800 |
20 May 1982 | USD | 3.999 | 4.25 | 3.875 | 3.999 | 0.4853 | -0.376 (-8.59%) | 2,700 |
19 May 1982 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5309 | +0.125 (+2.94%) | 400 |
18 May 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5158 | 0.0 (0.0%) | 0 |